Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230d2u0fvt0zqe7dqj0c4awb-pink-sheetmaize:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2002M042002-04-0187.100000
cms22yex1053m0zqeilqe8lb4wb-pink-sheetnatural-gas-index:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2002M042002-04-0157.600000
cms230n9j0hfm0zqemdub8griwb-pink-sheetrice-thai-25:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2002M042002-04-01171.600000
cms22ymoa06by0zqe8got385qwb-pink-sheetcoffee-arabica:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2002M042002-04-011.440000
cms232j5g0rvq0zqewslas1jywb-pink-sheetplywood:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2002M042002-04-01373.800000
cms2338150vrj0zqecuwk70iwwb-pink-sheeturea:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2002M042002-04-0184.700000
cms22zohu0c4m0zqej3jc2s5ywb-pink-sheetpalm-oil:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2002M042002-04-01360.000000
cms22xlt200e40zqeqgfr1a97wb-pink-sheetcrude-oil-average:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2002M042002-04-0125.400000
cms230xyg0j200zqepnnsppa5wb-pink-sheetwheat-us-hrw:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2002M042002-04-01123.700000
cms22zgbf0awa0zqeqoac6boswb-pink-sheetfish-meal:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2002M042002-04-01642.000000
cms22zqbe0ces0zqek49hfhxowb-pink-sheetpalm-kernel-oil:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2002M042002-04-01405.000000
cms22z2m908sm0zqeanyuyr1rwb-pink-sheettea-kolkata:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2002M042002-04-011.350000
cms231mmw0mx60zqey7echwi0wb-pink-sheetshrimps-mexican:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2002M042002-04-0111.240000
cms22xycm00z90zbv0xnfpzuleia-commoditygasoline-us-retail:2002-04-012002-04-01dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-04-012002-04-011.412000
cms22xm5600860zd1zwy2a2k9pcps-commoditycobalt:2002M042002-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2002M042002-04-016625.000000
cms230xz70hit0zbvwzs4obfbeia-commoditygasoline-us-spot:2002-04-012002-04-01dayperiod2026-10-08 05:08:402026-07-27 02:38:50cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-04-012002-04-010.783000
cms10e5ls0asb0z7hicolujjkfred-commoditycrude-oil-brent:2002-03-292002-03-29dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-03-292002-03-2925.340000
cms2301ml0cmk0zbv2wifk3mfeia-commoditypropane-stocks-us:2002-03-292002-03-29dayperiod2026-10-08 05:08:332026-07-27 02:38:08cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2002-03-292002-03-2939261.000000
cms22yevr03mh0zbvnymba8vceia-commoditycrude-stocks-us:2002-03-292002-03-29dayperiod2026-10-08 05:07:462026-07-27 02:36:52cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-03-292002-03-29308278.000000
cms10d4g703660z7h6oqoan5cfred-commoditycrude-oil-wti:2002-03-282002-03-28dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-03-282002-03-2826.210000
cms22ziym09s50zbvbe2jy6t0eia-commoditypropane:2002-03-282002-03-28dayperiod2026-10-08 05:07:562026-07-27 02:37:44cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-03-282002-03-280.406000
cms10ex5x0gjx0z7hg4fur0slfred-commoditynatural-gas-us:2002-03-282002-03-28dayperiod2026-10-08 05:04:322026-07-26 08:37:57cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-03-282002-03-283.180000
cms230xzd0hiu0zbvp6fxtod9eia-commoditygasoline-us-spot:2002-03-282002-03-28dayperiod2026-10-08 05:08:402026-07-27 02:38:50cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-03-282002-03-280.749000
cms232chb0pb70zbveyfqcdtveia-commodityheating-oil-us-spot:2002-03-282002-03-28dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-03-282002-03-280.671000
cms10e5lo0asa0z7hn00fw0qwfred-commoditycrude-oil-brent:2002-03-282002-03-28dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-03-282002-03-2825.340000
cms234gyp10zw0zbvdigafotxeia-commodityjet-fuel-us-spot:2002-03-282002-03-28dayperiod2026-10-08 05:09:472026-07-27 02:41:35cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-03-282002-03-280.670000
cms234gyv10zx0zbvtfjj4m02eia-commodityjet-fuel-us-spot:2002-03-272002-03-27dayperiod2026-10-08 05:09:472026-07-27 02:41:35cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-03-272002-03-270.663000
cms232chg0pb80zbv7oycbz3seia-commodityheating-oil-us-spot:2002-03-272002-03-27dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-03-272002-03-270.664000
cms10e5lk0as90z7hnogmw15kfred-commoditycrude-oil-brent:2002-03-272002-03-27dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-03-272002-03-2725.130000
cms22ziyt09s60zbvsagnamxaeia-commoditypropane:2002-03-272002-03-27dayperiod2026-10-08 05:07:562026-07-27 02:37:44cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-03-272002-03-270.405000
cms10ex5t0gjw0z7h7u2aoce8fred-commoditynatural-gas-us:2002-03-272002-03-27dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-03-272002-03-273.350000
cms10d4g303650z7hjedy6v4kfred-commoditycrude-oil-wti:2002-03-272002-03-27dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-03-272002-03-2725.790000
cms230xzi0hiv0zbvx5deih79eia-commoditygasoline-us-spot:2002-03-272002-03-27dayperiod2026-10-08 05:08:402026-07-27 02:38:50cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-03-272002-03-270.746000
cms230xzp0hiw0zbvgqee6l1xeia-commoditygasoline-us-spot:2002-03-262002-03-26dayperiod2026-10-08 05:08:402026-07-27 02:38:50cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-03-262002-03-260.708000
cms10ex5q0gjv0z7hl7facypsfred-commoditynatural-gas-us:2002-03-262002-03-26dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-03-262002-03-263.590000
cms10d4fz03640z7hc40bbtvlfred-commoditycrude-oil-wti:2002-03-262002-03-26dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-03-262002-03-2625.750000
cms10e5lh0as80z7h4n4d2fwzfred-commoditycrude-oil-brent:2002-03-262002-03-26dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-03-262002-03-2624.600000
cms22ziyz09s70zbv6ssgd28veia-commoditypropane:2002-03-262002-03-26dayperiod2026-10-08 05:07:562026-07-27 02:37:44cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-03-262002-03-260.398000
cms234gz410zy0zbvzcziod8heia-commodityjet-fuel-us-spot:2002-03-262002-03-26dayperiod2026-10-08 05:09:472026-07-27 02:41:35cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-03-262002-03-260.653000
cms232chn0pb90zbvcpttm4w6eia-commodityheating-oil-us-spot:2002-03-262002-03-26dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-03-262002-03-260.652000
cms22y6pg02bl0zbvcltfjw5oeia-commoditydiesel-us-retail:2002-03-252002-03-25dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-03-252002-03-251.281000
cms10ex5m0gju0z7hdi6nauo0fred-commoditynatural-gas-us:2002-03-252002-03-25dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-03-252002-03-253.460000
cms22ziz509s80zbv6airzql3eia-commoditypropane:2002-03-252002-03-25dayperiod2026-10-08 05:07:562026-07-27 02:37:44cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-03-252002-03-250.390000
cms234gza10zz0zbvp0i6xay9eia-commodityjet-fuel-us-spot:2002-03-252002-03-25dayperiod2026-10-08 05:09:472026-07-27 02:41:35cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-03-252002-03-250.629000
cms10d4fv03630z7hatqkg01sfred-commoditycrude-oil-wti:2002-03-252002-03-25dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-03-252002-03-2525.690000
cms22xycs00za0zbv6xpk91rueia-commoditygasoline-us-retail:2002-03-252002-03-25dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-03-252002-03-251.382000
cms230xzv0hix0zbvjsgedkq8eia-commoditygasoline-us-spot:2002-03-252002-03-25dayperiod2026-10-08 05:08:402026-07-27 02:38:50cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-03-252002-03-250.696000
cms10e5ld0as70z7hrngdp9pvfred-commoditycrude-oil-brent:2002-03-252002-03-25dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-03-252002-03-2524.750000
cms232chu0pba0zbvkksj9aqleia-commodityheating-oil-us-spot:2002-03-252002-03-25dayperiod2026-10-09 05:04:532026-07-27 02:39:56cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-03-252002-03-250.636000
cms10e5la0as60z7hx03xj0y5fred-commoditycrude-oil-brent:2002-03-222002-03-22dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-03-222002-03-2224.830000
131,461건 중 76,501–76,550← 이전1531 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬