Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly2002-04-013.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2002-04-01123.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2002-04-010.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2002-04-010.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2002-04-0184.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2002-04-01190.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2002-04-01147.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2002-04-0157.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2002-04-010.910000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2002-04-01132.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2002-04-01451.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2002-04-011.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2002-04-0129.300000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly2002-04-011590.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2002-04-0125.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2002-04-01112.500000
fred-commodity2002-03-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-03-2925.340000
eia-commodity2002-03-292026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-03-29308278.000000
eia-commodity2002-03-292026-10-08 05:08:33propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2002-03-2939261.000000
eia-commodity2002-03-282026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-03-280.671000
eia-commodity2002-03-282026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-03-280.749000
eia-commodity2002-03-282026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-03-280.406000
eia-commodity2002-03-282026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-03-280.670000
fred-commodity2002-03-282026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-03-2826.210000
fred-commodity2002-03-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-03-2825.340000
fred-commodity2002-03-282026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-03-283.180000
fred-commodity2002-03-272026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-03-273.350000
fred-commodity2002-03-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-03-2725.130000
eia-commodity2002-03-272026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-03-270.663000
fred-commodity2002-03-272026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-03-2725.790000
eia-commodity2002-03-272026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-03-270.664000
eia-commodity2002-03-272026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-03-270.746000
eia-commodity2002-03-272026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-03-270.405000
eia-commodity2002-03-262026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-03-260.708000
eia-commodity2002-03-262026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-03-260.398000
fred-commodity2002-03-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-03-2624.600000
fred-commodity2002-03-262026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-03-2625.750000
eia-commodity2002-03-262026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-03-260.652000
fred-commodity2002-03-262026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-03-263.590000
eia-commodity2002-03-262026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-03-260.653000
eia-commodity2002-03-252026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-03-250.629000
eia-commodity2002-03-252026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-03-251.382000
eia-commodity2002-03-252026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-03-251.281000
eia-commodity2002-03-252026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-03-250.390000
eia-commodity2002-03-252026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-03-250.696000
eia-commodity2002-03-252026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-03-250.636000
fred-commodity2002-03-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-03-2524.750000
fred-commodity2002-03-252026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-03-253.460000
fred-commodity2002-03-252026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-03-2525.690000
fred-commodity2002-03-222026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-03-2225.560000
131,461건 중 76,501–76,550← 이전1531 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬