Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2341rd10a20zqegg9qurypwb-pink-sheetnickel:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2024M052024-05-0119587.000000
cms22zlrw0bpt0zqe9pdefedewb-pink-sheetgroundnut-oil:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2024M052024-05-011838.000000
cms22y2u8035n0zqe3io32yzswb-pink-sheetcoal-south-african:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2024M052024-05-01105.600000
cms233ppj0yfk0zqenasym0obwb-pink-sheetcopper:2024M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:00cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2024M052024-05-0110139.000000
cms232pyj0syf0zqesib10rvkwb-pink-sheetrubber-tsr20:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2024M052024-05-011.690000
cms230ojv0hmu0zqexa9hos8lwb-pink-sheetrice-thai-25:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2024M052024-05-01593.000000
cms22zrnx0cm50zqe7wa7vj64wb-pink-sheetpalm-kernel-oil:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2024M052024-05-011196.000000
cms2306jt0ews0zqeuonivjzfwb-pink-sheetsunflower-oil:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2024M052024-05-011006.000000
cms22xx7j028n0zqes8qf8odqwb-pink-sheetcrude-oil-wti:2024M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2024M052024-05-0178.800000
cms22zzm90duh0zqeg8atzrzewb-pink-sheetsoybean-oil:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2024M052024-05-01988.000000
cms22xqw4017n0zqeu7is5ektwb-pink-sheetcrude-oil-brent:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2024M052024-05-0182.000000
cms23115s0jj70zqemkp478jcwb-pink-sheetbanana-europe:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2024M052024-05-011.080000
cms230m5s0h9k0zqe1la0z5p7wb-pink-sheetrice-thai-5:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2024M052024-05-01628.000000
cms22zvmn0d8b0zqe57ido9f6wb-pink-sheetsoybeans:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2024M052024-05-01490.000000
cms2327950q330zqem8i0p31zwb-pink-sheetlogs-cameroon:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2024M052024-05-01378.200000
cms22zesi0ant0zqe689vghh1wb-pink-sheetgroundnuts:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2024M052024-05-011800.000000
cms22z00c08dt0zqeqy6ds67qwb-pink-sheettea-colombo:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2024M052024-05-014.280000
cms22yg6m05az0zqersn3a0aiwb-pink-sheetnatural-gas-index:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2024M052024-05-0182.200000
cms22z7wj09m50zqedoclcldbwb-pink-sheettea-mombasa:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2024M052024-05-012.170000
cms230r210i0c0zqevua2j1wvwb-pink-sheetrice-thai-a-1:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2024M052024-05-01606.500000
cms233oxk0wpo0zbvm8s76uzveia-commodityjet-fuel-us-spot:2024-05-012024-05-01dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-05-012024-05-012.402000
cms22xleo00400zd1bpa0b8z1pcps-commoditylithium:2024M052024-05-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2024M052024-05-01124404.960978
cms232z4g0sta0zbvndjuopq6eia-commoditydiesel-us-spot:2024-05-012024-05-01dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-05-012024-05-012.389000
cms233lkt0xte0zqexz5pmvxywb-pink-sheetiron-ore-cfr-spot:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2024M052024-05-01118.900000
cms233xq00znw0zqesjqozrjuwb-pink-sheettin:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2024M052024-05-0132978.000000
cms231gog0lzv0zqe3qvcmi7lwb-pink-sheetchicken:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2024M052024-05-011.510000
cms2335bt0vcq0zqefn6dzv54wb-pink-sheettsp:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2024M052024-05-01434.900000
cms231cvc0ldp0zqeixhl3j1cwb-pink-sheetbeef:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2024M052024-05-015.880000
cms22y6od03rt0zqeadae88tnwb-pink-sheetnatural-gas-us:2024M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:42cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2024M052024-05-012.130000
cms2339dv0vyw0zqe3hru1j0pwb-pink-sheeturea:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2024M052024-05-01284.800000
cms22zpsz0cbz0zqeo4vc1h66wb-pink-sheetpalm-oil:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2024M052024-05-01859.000000
cms22yk3605x50zqedizi2e1qwb-pink-sheetcocoa:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2024M052024-05-017.540000
cms232tx60tkl0zqedm72j6pswb-pink-sheetrubber-rss3:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2024M052024-05-012.150000
cms2318y00krj0zqe5xc3wmonwb-pink-sheetorange:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2024M052024-05-012.240000
cms230se30i7k0zqeeg6wa96rwb-pink-sheetrice-viet-namese-5:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2024M052024-05-01568.000000
cms22yw3307rn0zqe6flh8p8hwb-pink-sheettea-avg-3-auctions:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2024M052024-05-013.200000
cms234hug12qq0zqehdlddbjowb-pink-sheetsilver:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2024M052024-05-0129.400000
cms22y0fa02rh0zqe2sxcexdkwb-pink-sheetcoal-australian:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2024M052024-05-01142.000000
cms2331ce0uqk0zqeb9kqxo3mwb-pink-sheetdap:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2024M052024-05-01522.000000
cms2349u011ie0zqe3djiuqvtwb-pink-sheetgold:2024M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:26cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2024M052024-05-012351.000000
cms230vb20in70zqead94kf0qwb-pink-sheetwheat-us-srw:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2024M052024-05-01253.200000
cms232z4m0stb0zbv0stpufb4eia-commoditydiesel-us-spot:2024-04-302024-04-30dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-04-302024-04-302.453000
cms231ki70l100zbv6rj21puheia-commodityheating-oil-us-spot:2024-04-302024-04-30dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-04-302024-04-302.412000
cms233oxq0wpp0zbvcwf51x75eia-commodityjet-fuel-us-spot:2024-04-302024-04-30dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-04-302024-04-302.470000
cms10fgmo0ku80z7hvwqyych5fred-commoditynatural-gas-us:2024-04-302024-04-30dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-04-302024-04-301.680000
cms22yr3a05i30zbvuw9259y3eia-commoditypropane:2024-04-302024-04-30dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-04-302024-04-300.753000
cms10eqa60f3y0z7hluk5ju8dfred-commoditycrude-oil-brent:2024-04-302024-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-04-302024-04-3088.230000
cms2305oo0d8n0zbv5cx2gf46eia-commoditygasoline-us-spot:2024-04-302024-04-30dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-04-302024-04-302.733000
cms10dpu507g60z7h5h42ho5rfred-commoditycrude-oil-wti:2024-04-302024-04-30dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-04-302024-04-3083.490000
cms10dptw07g50z7heklb7hlcfred-commoditycrude-oil-wti:2024-04-292024-04-29dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-04-292024-04-2984.260000
131,072건 중 7,601–7,650← 이전153 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬