홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10eqmf0f630z7h8yfpt6kh | fred-commodity | crude-oil-brent:2024-08-19 | 2024-08-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-08-19 | 2024-08-19 | 81.090000 |
| cms22yqq505g00zbvw4dy96jz | eia-commodity | propane:2024-08-19 | 2024-08-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-08-19 | 2024-08-19 | 0.755000 |
| cms2305bi0d6j0zbvkzilcwz8 | eia-commodity | gasoline-us-spot:2024-08-19 | 2024-08-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-08-19 | 2024-08-19 | 2.292000 |
| cms10dq5w07ia0z7hqgt2bsz5 | fred-commodity | crude-oil-wti:2024-08-19 | 2024-08-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-08-19 | 2024-08-19 | 75.820000 |
| cms22y12l01f40zbveb34597u | eia-commodity | diesel-us-retail:2024-08-19 | 2024-08-19 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-08-19 | 2024-08-19 | 3.688000 |
| cms22xstx002t0zbvxylehoeu | eia-commodity | gasoline-us-retail:2024-08-19 | 2024-08-19 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-08-19 | 2024-08-19 | 3.500000 |
| cms232yr80sr70zbvgg6ntn5c | eia-commodity | diesel-us-spot:2024-08-19 | 2024-08-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-19 | 2024-08-19 | 2.191000 |
| cms22ykdg04hk0zbvx13yjmyv | eia-commodity | natural-gas-storage-us:2024-08-16 | 2024-08-16 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-08-16 | 2024-08-16 | 3299.000000 |
| cms232yre0sr80zbvueobec4z | eia-commodity | diesel-us-spot:2024-08-16 | 2024-08-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-16 | 2024-08-16 | 2.251000 |
| cms10dq5s07i90z7hvfvs1l88 | fred-commodity | crude-oil-wti:2024-08-16 | 2024-08-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-08-16 | 2024-08-16 | 78.050000 |
| cms10fgun0kwb0z7hx01gu5sy | fred-commodity | natural-gas-us:2024-08-16 | 2024-08-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-08-16 | 2024-08-16 | 2.010000 |
| cms22y99202q10zbvvvs7eezz | eia-commodity | crude-stocks-us:2024-08-16 | 2024-08-16 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-08-16 | 2024-08-16 | 426029.000000 |
| cms233ok40wnm0zbvsc5j3t2q | eia-commodity | jet-fuel-us-spot:2024-08-16 | 2024-08-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-16 | 2024-08-16 | 2.203000 |
| cms22yqqc05g10zbvhic7j23g | eia-commodity | propane:2024-08-16 | 2024-08-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-08-16 | 2024-08-16 | 0.753000 |
| cms2305br0d6k0zbvnxhe7yzg | eia-commodity | gasoline-us-spot:2024-08-16 | 2024-08-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-08-16 | 2024-08-16 | 2.339000 |
| cms231k4w0kyx0zbvgvhy5v4b | eia-commodity | heating-oil-us-spot:2024-08-16 | 2024-08-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-08-16 | 2024-08-16 | 2.158000 |
| cms22zvta0bqu0zbvej50pcub | eia-commodity | propane-stocks-us:2024-08-16 | 2024-08-16 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-08-16 | 2024-08-16 | 92078.000000 |
| cms10eqm70f620z7hb88mbuzk | fred-commodity | crude-oil-brent:2024-08-16 | 2024-08-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-08-16 | 2024-08-16 | 81.560000 |
| cms2305bz0d6l0zbv6pctgpdf | eia-commodity | gasoline-us-spot:2024-08-15 | 2024-08-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-08-15 | 2024-08-15 | 2.380000 |
| cms10fguj0kwa0z7h7snrsrf3 | fred-commodity | natural-gas-us:2024-08-15 | 2024-08-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-08-15 | 2024-08-15 | 2.190000 |
| cms231k510kyy0zbvj184lt2x | eia-commodity | heating-oil-us-spot:2024-08-15 | 2024-08-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-08-15 | 2024-08-15 | 2.201000 |
| cms22yqqh05g20zbv79g3udpb | eia-commodity | propane:2024-08-15 | 2024-08-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-08-15 | 2024-08-15 | 0.758000 |
| cms10eqm10f610z7hagrooz75 | fred-commodity | crude-oil-brent:2024-08-15 | 2024-08-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-08-15 | 2024-08-15 | 83.090000 |
| cms232yrk0sr90zbvcncmfz16 | eia-commodity | diesel-us-spot:2024-08-15 | 2024-08-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-15 | 2024-08-15 | 2.287000 |
| cms10dq5p07i80z7hjunymzmi | fred-commodity | crude-oil-wti:2024-08-15 | 2024-08-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-08-15 | 2024-08-15 | 79.660000 |
| cms233ok90wnn0zbv9njjbfgf | eia-commodity | jet-fuel-us-spot:2024-08-15 | 2024-08-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-15 | 2024-08-15 | 2.234000 |
| cms233okg0wno0zbva3enh89z | eia-commodity | jet-fuel-us-spot:2024-08-14 | 2024-08-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-14 | 2024-08-14 | 2.205000 |
| cms10fguf0kw90z7ha71tjmbk | fred-commodity | natural-gas-us:2024-08-14 | 2024-08-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-08-14 | 2024-08-14 | 2.180000 |
| cms22yqqo05g30zbv2usx2jq0 | eia-commodity | propane:2024-08-14 | 2024-08-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-08-14 | 2024-08-14 | 0.755000 |
| cms10eqlt0f600z7h59toqdaq | fred-commodity | crude-oil-brent:2024-08-14 | 2024-08-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-08-14 | 2024-08-14 | 82.150000 |
| cms231k5a0kyz0zbv9645f72c | eia-commodity | heating-oil-us-spot:2024-08-14 | 2024-08-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-08-14 | 2024-08-14 | 2.230000 |
| cms2305c80d6m0zbvcshi6bg2 | eia-commodity | gasoline-us-spot:2024-08-14 | 2024-08-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-08-14 | 2024-08-14 | 2.352000 |
| cms10dq5l07i70z7hjelyow1t | fred-commodity | crude-oil-wti:2024-08-14 | 2024-08-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-08-14 | 2024-08-14 | 78.470000 |
| cms232yrq0sra0zbv437b44x5 | eia-commodity | diesel-us-spot:2024-08-14 | 2024-08-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-14 | 2024-08-14 | 2.280000 |
| cms10fguc0kw80z7h2w5d78l5 | fred-commodity | natural-gas-us:2024-08-13 | 2024-08-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-08-13 | 2024-08-13 | 2.160000 |
| cms232ys20srb0zbv15dowg4f | eia-commodity | diesel-us-spot:2024-08-13 | 2024-08-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-13 | 2024-08-13 | 2.303000 |
| cms10dq5h07i60z7h0p4qycrs | fred-commodity | crude-oil-wti:2024-08-13 | 2024-08-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-08-13 | 2024-08-13 | 79.810000 |
| cms233okl0wnp0zbv0yefya94 | eia-commodity | jet-fuel-us-spot:2024-08-13 | 2024-08-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-13 | 2024-08-13 | 2.228000 |
| cms10eqln0f5z0z7h8kw9lxtf | fred-commodity | crude-oil-brent:2024-08-13 | 2024-08-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-08-13 | 2024-08-13 | 82.510000 |
| cms231k5g0kz00zbviru89tyg | eia-commodity | heating-oil-us-spot:2024-08-13 | 2024-08-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-08-13 | 2024-08-13 | 2.253000 |
| cms2305ce0d6n0zbvwd6zd5ru | eia-commodity | gasoline-us-spot:2024-08-13 | 2024-08-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-08-13 | 2024-08-13 | 2.400000 |
| cms22yqqu05g40zbv608tapzu | eia-commodity | propane:2024-08-13 | 2024-08-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-08-13 | 2024-08-13 | 0.764000 |
| cms2305cj0d6o0zbvf9rwcd5i | eia-commodity | gasoline-us-spot:2024-08-12 | 2024-08-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-08-12 | 2024-08-12 | 2.462000 |
| cms10eqle0f5y0z7h2xmokfc4 | fred-commodity | crude-oil-brent:2024-08-12 | 2024-08-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-08-12 | 2024-08-12 | 83.060000 |
| cms22yqr005g50zbvc4qx0orx | eia-commodity | propane:2024-08-12 | 2024-08-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-08-12 | 2024-08-12 | 0.765000 |
| cms10fgu80kw70z7hrraff9r2 | fred-commodity | natural-gas-us:2024-08-12 | 2024-08-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-08-12 | 2024-08-12 | 2.100000 |
| cms232ysb0src0zbvd9zghqsu | eia-commodity | diesel-us-spot:2024-08-12 | 2024-08-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-12 | 2024-08-12 | 2.288000 |
| cms10dq5d07i50z7hruaxoqgm | fred-commodity | crude-oil-wti:2024-08-12 | 2024-08-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-08-12 | 2024-08-12 | 81.450000 |
| cms22xsu3002u0zbvn40pstin | eia-commodity | gasoline-us-retail:2024-08-12 | 2024-08-12 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-08-12 | 2024-08-12 | 3.530000 |
| cms231k5o0kz10zbvjpiuf5ri | eia-commodity | heating-oil-us-spot:2024-08-12 | 2024-08-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-08-12 | 2024-08-12 | 2.273000 |