홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230xxt0hil0zbvi7hlq3bq | eia-commodity | gasoline-us-spot:2002-04-11 | 2002-04-11 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-04-11 | 2002-04-11 | 0.725000 |
| cms230xy10him0zbv43ns14ef | eia-commodity | gasoline-us-spot:2002-04-10 | 2002-04-10 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-04-10 | 2002-04-10 | 0.760000 |
| cms232cfy0paz0zbvo5jecqpz | eia-commodity | heating-oil-us-spot:2002-04-10 | 2002-04-10 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-04-10 | 2002-04-10 | 0.674000 |
| cms10ex6r0gk50z7hlp1omh8v | fred-commodity | natural-gas-us:2002-04-10 | 2002-04-10 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-04-10 | 2002-04-10 | 3.250000 |
| cms234gxd10zo0zbvy7tnkl9x | eia-commodity | jet-fuel-us-spot:2002-04-10 | 2002-04-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-04-10 | 2002-04-10 | 0.674000 |
| cms10d4h1036e0z7h7aiq4qjf | fred-commodity | crude-oil-wti:2002-04-10 | 2002-04-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-04-10 | 2002-04-10 | 26.150000 |
| cms10e5mp0asj0z7hrzda6ns6 | fred-commodity | crude-oil-brent:2002-04-10 | 2002-04-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-04-10 | 2002-04-10 | 25.130000 |
| cms22zixa09rx0zbvm2pfs0zl | eia-commodity | propane:2002-04-10 | 2002-04-10 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-04-10 | 2002-04-10 | 0.410000 |
| cms22zixg09ry0zbv9mj3e8zt | eia-commodity | propane:2002-04-09 | 2002-04-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-04-09 | 2002-04-09 | 0.412000 |
| cms10ex6o0gk40z7hq7056sxt | fred-commodity | natural-gas-us:2002-04-09 | 2002-04-09 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-04-09 | 2002-04-09 | 3.250000 |
| cms230xy70hin0zbv99ntaje6 | eia-commodity | gasoline-us-spot:2002-04-09 | 2002-04-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-04-09 | 2002-04-09 | 0.751000 |
| cms232cg40pb00zbv8hv2pnyy | eia-commodity | heating-oil-us-spot:2002-04-09 | 2002-04-09 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-04-09 | 2002-04-09 | 0.668000 |
| cms10d4gx036d0z7hbm1vkmsq | fred-commodity | crude-oil-wti:2002-04-09 | 2002-04-09 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-04-09 | 2002-04-09 | 25.450000 |
| cms10e5ml0asi0z7h8os61q2t | fred-commodity | crude-oil-brent:2002-04-09 | 2002-04-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-04-09 | 2002-04-09 | 25.480000 |
| cms234gxi10zp0zbvnpu80ce4 | eia-commodity | jet-fuel-us-spot:2002-04-09 | 2002-04-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-04-09 | 2002-04-09 | 0.671000 |
| cms234gxp10zq0zbvnb6h8qaw | eia-commodity | jet-fuel-us-spot:2002-04-08 | 2002-04-08 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-04-08 | 2002-04-08 | 0.685000 |
| cms10e5mh0ash0z7hd5aormzj | fred-commodity | crude-oil-brent:2002-04-08 | 2002-04-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-04-08 | 2002-04-08 | 26.360000 |
| cms10d4gt036c0z7hqpt4r1iq | fred-commodity | crude-oil-wti:2002-04-08 | 2002-04-08 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-04-08 | 2002-04-08 | 26.160000 |
| cms22zixm09rz0zbv1rlghh93 | eia-commodity | propane:2002-04-08 | 2002-04-08 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-04-08 | 2002-04-08 | 0.438000 |
| cms22xycg00z80zbv2dvvzivc | eia-commodity | gasoline-us-retail:2002-04-08 | 2002-04-08 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-04-08 | 2002-04-08 | 1.454000 |
| cms22y6p402bj0zbvkzhvlp3q | eia-commodity | diesel-us-retail:2002-04-08 | 2002-04-08 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-04-08 | 2002-04-08 | 1.323000 |
| cms232cga0pb10zbvjdajnyrv | eia-commodity | heating-oil-us-spot:2002-04-08 | 2002-04-08 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-04-08 | 2002-04-08 | 0.696000 |
| cms230xyc0hio0zbvn661fngf | eia-commodity | gasoline-us-spot:2002-04-08 | 2002-04-08 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-04-08 | 2002-04-08 | 0.776000 |
| cms10ex6k0gk30z7hloqhd5x8 | fred-commodity | natural-gas-us:2002-04-08 | 2002-04-08 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-04-08 | 2002-04-08 | 3.360000 |
| cms230xyi0hip0zbv2pdkgtb2 | eia-commodity | gasoline-us-spot:2002-04-05 | 2002-04-05 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-04-05 | 2002-04-05 | 0.737000 |
| cms2301me0cmj0zbv4lg3skea | eia-commodity | propane-stocks-us:2002-04-05 | 2002-04-05 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:08 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2002-04-05 | 2002-04-05 | 40234.000000 |
| cms10ex6f0gk20z7hmjwcjwdu | fred-commodity | natural-gas-us:2002-04-05 | 2002-04-05 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-04-05 | 2002-04-05 | 3.310000 |
| cms10d4gq036b0z7hec7zoan9 | fred-commodity | crude-oil-wti:2002-04-05 | 2002-04-05 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-04-05 | 2002-04-05 | 26.210000 |
| cms10e5mc0asg0z7h2ivw4tdo | fred-commodity | crude-oil-brent:2002-04-05 | 2002-04-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-04-05 | 2002-04-05 | 25.390000 |
| cms234gxv10zr0zbvwyr6964u | eia-commodity | jet-fuel-us-spot:2002-04-05 | 2002-04-05 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-04-05 | 2002-04-05 | 0.681000 |
| cms22yevk03mg0zbv4u5tsr19 | eia-commodity | crude-stocks-us:2002-04-05 | 2002-04-05 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:52 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-04-05 | 2002-04-05 | 308541.000000 |
| cms232cgg0pb20zbv4ffpvnbp | eia-commodity | heating-oil-us-spot:2002-04-05 | 2002-04-05 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-04-05 | 2002-04-05 | 0.682000 |
| cms22zixs09s00zbv9bxaow4f | eia-commodity | propane:2002-04-05 | 2002-04-05 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-04-05 | 2002-04-05 | 0.430000 |
| cms22zixy09s10zbv0h8dkapz | eia-commodity | propane:2002-04-04 | 2002-04-04 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-04-04 | 2002-04-04 | 0.440000 |
| cms232cgm0pb30zbvhw7w7wpk | eia-commodity | heating-oil-us-spot:2002-04-04 | 2002-04-04 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-04-04 | 2002-04-04 | 0.684000 |
| cms230xyo0hiq0zbv0j5cpk4e | eia-commodity | gasoline-us-spot:2002-04-04 | 2002-04-04 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-04-04 | 2002-04-04 | 0.748000 |
| cms234gy110zs0zbvi5kyecc5 | eia-commodity | jet-fuel-us-spot:2002-04-04 | 2002-04-04 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-04-04 | 2002-04-04 | 0.687000 |
| cms10d4gm036a0z7h475z5ddv | fred-commodity | crude-oil-wti:2002-04-04 | 2002-04-04 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-04-04 | 2002-04-04 | 26.640000 |
| cms10e5m80asf0z7h3php8tgq | fred-commodity | crude-oil-brent:2002-04-04 | 2002-04-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-04-04 | 2002-04-04 | 26.970000 |
| cms10ex6c0gk10z7hlvxfxgeo | fred-commodity | natural-gas-us:2002-04-04 | 2002-04-04 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-04-04 | 2002-04-04 | 3.560000 |
| cms10d4gi03690z7hks972br9 | fred-commodity | crude-oil-wti:2002-04-03 | 2002-04-03 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:34 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-04-03 | 2002-04-03 | 27.550000 |
| cms10e5m40ase0z7h1shnye26 | fred-commodity | crude-oil-brent:2002-04-03 | 2002-04-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-04-03 | 2002-04-03 | 26.720000 |
| cms10ex680gk00z7hnk0qxidk | fred-commodity | natural-gas-us:2002-04-03 | 2002-04-03 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-04-03 | 2002-04-03 | 3.680000 |
| cms234gy710zt0zbv72hw4j0u | eia-commodity | jet-fuel-us-spot:2002-04-03 | 2002-04-03 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-04-03 | 2002-04-03 | 0.705000 |
| cms22ziy409s20zbvk9jho06f | eia-commodity | propane:2002-04-03 | 2002-04-03 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:44 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-04-03 | 2002-04-03 | 0.444000 |
| cms230xyv0hir0zbvjp1g7b32 | eia-commodity | gasoline-us-spot:2002-04-03 | 2002-04-03 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-04-03 | 2002-04-03 | 0.764000 |
| cms232cgt0pb40zbvj01hf26d | eia-commodity | heating-oil-us-spot:2002-04-03 | 2002-04-03 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-04-03 | 2002-04-03 | 0.704000 |
| cms232cgy0pb50zbvpq34yo2i | eia-commodity | heating-oil-us-spot:2002-04-02 | 2002-04-02 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-04-02 | 2002-04-02 | 0.707000 |
| cms230xz10his0zbv1bnhcpd2 | eia-commodity | gasoline-us-spot:2002-04-02 | 2002-04-02 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:50 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-04-02 | 2002-04-02 | 0.802000 |
| cms10ex650gjz0z7hi1k3j79q | fred-commodity | natural-gas-us:2002-04-02 | 2002-04-02 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-04-02 | 2002-04-02 | 3.720000 |