홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| fred-commodity | 2002-04-11 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-04-11 | 24.930000 |
| fred-commodity | 2002-04-10 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-04-10 | 26.150000 |
| fred-commodity | 2002-04-10 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-04-10 | 3.250000 |
| eia-commodity | 2002-04-10 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-04-10 | 0.674000 |
| fred-commodity | 2002-04-10 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-04-10 | 25.130000 |
| eia-commodity | 2002-04-10 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-04-10 | 0.410000 |
| eia-commodity | 2002-04-10 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-04-10 | 0.760000 |
| eia-commodity | 2002-04-10 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-04-10 | 0.674000 |
| eia-commodity | 2002-04-09 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-04-09 | 0.751000 |
| eia-commodity | 2002-04-09 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-04-09 | 0.668000 |
| fred-commodity | 2002-04-09 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-04-09 | 25.480000 |
| fred-commodity | 2002-04-09 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-04-09 | 3.250000 |
| eia-commodity | 2002-04-09 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-04-09 | 0.671000 |
| fred-commodity | 2002-04-09 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-04-09 | 25.450000 |
| eia-commodity | 2002-04-09 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-04-09 | 0.412000 |
| eia-commodity | 2002-04-08 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-04-08 | 0.438000 |
| eia-commodity | 2002-04-08 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-04-08 | 0.696000 |
| eia-commodity | 2002-04-08 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-04-08 | 0.776000 |
| eia-commodity | 2002-04-08 | 2026-10-07 05:04:44 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-04-08 | 1.323000 |
| fred-commodity | 2002-04-08 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-04-08 | 26.160000 |
| fred-commodity | 2002-04-08 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-04-08 | 3.360000 |
| eia-commodity | 2002-04-08 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-04-08 | 0.685000 |
| eia-commodity | 2002-04-08 | 2026-10-07 05:04:36 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-04-08 | 1.454000 |
| fred-commodity | 2002-04-08 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-04-08 | 26.360000 |
| eia-commodity | 2002-04-05 | 2026-10-08 05:08:33 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2002-04-05 | 40234.000000 |
| fred-commodity | 2002-04-05 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-04-05 | 25.390000 |
| eia-commodity | 2002-04-05 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-04-05 | 0.681000 |
| fred-commodity | 2002-04-05 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-04-05 | 26.210000 |
| eia-commodity | 2002-04-05 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-04-05 | 0.430000 |
| fred-commodity | 2002-04-05 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-04-05 | 3.310000 |
| eia-commodity | 2002-04-05 | 2026-10-08 05:07:46 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-04-05 | 308541.000000 |
| eia-commodity | 2002-04-05 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-04-05 | 0.682000 |
| eia-commodity | 2002-04-05 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-04-05 | 0.737000 |
| eia-commodity | 2002-04-04 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-04-04 | 0.748000 |
| eia-commodity | 2002-04-04 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-04-04 | 0.684000 |
| fred-commodity | 2002-04-04 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-04-04 | 26.640000 |
| eia-commodity | 2002-04-04 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-04-04 | 0.687000 |
| fred-commodity | 2002-04-04 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-04-04 | 26.970000 |
| fred-commodity | 2002-04-04 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-04-04 | 3.560000 |
| eia-commodity | 2002-04-04 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-04-04 | 0.440000 |
| eia-commodity | 2002-04-03 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-04-03 | 0.444000 |
| fred-commodity | 2002-04-03 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-04-03 | 3.680000 |
| eia-commodity | 2002-04-03 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-04-03 | 0.764000 |
| eia-commodity | 2002-04-03 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-04-03 | 0.704000 |
| fred-commodity | 2002-04-03 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-04-03 | 26.720000 |
| eia-commodity | 2002-04-03 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-04-03 | 0.705000 |
| fred-commodity | 2002-04-03 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-04-03 | 27.550000 |
| fred-commodity | 2002-04-02 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-04-02 | 27.750000 |
| eia-commodity | 2002-04-02 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-04-02 | 0.708000 |
| fred-commodity | 2002-04-02 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-04-02 | 3.720000 |