홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232ypu0sr10zbvp8vwcp5q | eia-commodity | diesel-us-spot:2024-08-27 | 2024-08-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-27 | 2024-08-27 | 2.212000 |
| cms22yqp305fu0zbv38ew45zp | eia-commodity | propane:2024-08-27 | 2024-08-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-08-27 | 2024-08-27 | 0.768000 |
| cms10eqn40f680z7hgph3i1fl | fred-commodity | crude-oil-brent:2024-08-27 | 2024-08-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-08-27 | 2024-08-27 | 81.510000 |
| cms22yqpa05fv0zbv7xeh3e5j | eia-commodity | propane:2024-08-26 | 2024-08-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-08-26 | 2024-08-26 | 0.775000 |
| cms10dq6h07if0z7hqhdp8dd3 | fred-commodity | crude-oil-wti:2024-08-26 | 2024-08-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-08-26 | 2024-08-26 | 78.400000 |
| cms2305ak0d6e0zbvaecjjajk | eia-commodity | gasoline-us-spot:2024-08-26 | 2024-08-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-08-26 | 2024-08-26 | 2.298000 |
| cms232yq20sr20zbvckryvcjq | eia-commodity | diesel-us-spot:2024-08-26 | 2024-08-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-26 | 2024-08-26 | 2.266000 |
| cms22xstq002s0zbvihvwhumk | eia-commodity | gasoline-us-retail:2024-08-26 | 2024-08-26 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-08-26 | 2024-08-26 | 3.433000 |
| cms10fgv90kwh0z7ht47tlijg | fred-commodity | natural-gas-us:2024-08-26 | 2024-08-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-08-26 | 2024-08-26 | 2.130000 |
| cms231k3q0kyr0zbv79gq4q4f | eia-commodity | heating-oil-us-spot:2024-08-26 | 2024-08-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-08-26 | 2024-08-26 | 2.169000 |
| cms233oj10wng0zbv1cgxiyse | eia-commodity | jet-fuel-us-spot:2024-08-26 | 2024-08-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-26 | 2024-08-26 | 2.171000 |
| cms22y12f01f30zbv3jq12474 | eia-commodity | diesel-us-retail:2024-08-26 | 2024-08-26 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-08-26 | 2024-08-26 | 3.651000 |
| cms231k3w0kys0zbvfzu9go7b | eia-commodity | heating-oil-us-spot:2024-08-23 | 2024-08-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-08-23 | 2024-08-23 | 2.133000 |
| cms22ykd904hj0zbveui6u19t | eia-commodity | natural-gas-storage-us:2024-08-23 | 2024-08-23 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-08-23 | 2024-08-23 | 3334.000000 |
| cms233oj70wnh0zbvynmq83cd | eia-commodity | jet-fuel-us-spot:2024-08-23 | 2024-08-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-23 | 2024-08-23 | 2.136000 |
| cms10fgv50kwg0z7hkgel4kyx | fred-commodity | natural-gas-us:2024-08-23 | 2024-08-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-08-23 | 2024-08-23 | 1.820000 |
| cms232yqb0sr30zbv8sjf5dp3 | eia-commodity | diesel-us-spot:2024-08-23 | 2024-08-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-23 | 2024-08-23 | 2.230000 |
| cms10eqn00f670z7ht2ys71d0 | fred-commodity | crude-oil-brent:2024-08-23 | 2024-08-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-08-23 | 2024-08-23 | 80.340000 |
| cms22yqpg05fw0zbvnw728h6r | eia-commodity | propane:2024-08-23 | 2024-08-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-08-23 | 2024-08-23 | 0.773000 |
| cms22y98v02q00zbv3fb3pww3 | eia-commodity | crude-stocks-us:2024-08-23 | 2024-08-23 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-08-23 | 2024-08-23 | 425183.000000 |
| cms22zvt20bqt0zbvqc5egf2z | eia-commodity | propane-stocks-us:2024-08-23 | 2024-08-23 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-08-23 | 2024-08-23 | 93069.000000 |
| cms2305ar0d6f0zbvfajm0jfo | eia-commodity | gasoline-us-spot:2024-08-23 | 2024-08-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-08-23 | 2024-08-23 | 2.301000 |
| cms10dq6c07ie0z7h7ve3cjlv | fred-commodity | crude-oil-wti:2024-08-23 | 2024-08-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-08-23 | 2024-08-23 | 75.820000 |
| cms10dq6907id0z7hc6tpmqc0 | fred-commodity | crude-oil-wti:2024-08-22 | 2024-08-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-08-22 | 2024-08-22 | 73.720000 |
| cms232yqk0sr40zbvkpjrc140 | eia-commodity | diesel-us-spot:2024-08-22 | 2024-08-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-22 | 2024-08-22 | 2.201000 |
| cms2305ay0d6g0zbv1mn9r3hd | eia-commodity | gasoline-us-spot:2024-08-22 | 2024-08-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-08-22 | 2024-08-22 | 2.253000 |
| cms10fgv10kwf0z7h7ds9j1ns | fred-commodity | natural-gas-us:2024-08-22 | 2024-08-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-08-22 | 2024-08-22 | 1.930000 |
| cms231k430kyt0zbvw5ceoy38 | eia-commodity | heating-oil-us-spot:2024-08-22 | 2024-08-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-08-22 | 2024-08-22 | 2.092000 |
| cms233oje0wni0zbvcz99x5nf | eia-commodity | jet-fuel-us-spot:2024-08-22 | 2024-08-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-22 | 2024-08-22 | 2.140000 |
| cms10eqmw0f660z7hxdxn02ci | fred-commodity | crude-oil-brent:2024-08-22 | 2024-08-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-08-22 | 2024-08-22 | 78.800000 |
| cms22yqpm05fx0zbvwli290bi | eia-commodity | propane:2024-08-22 | 2024-08-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-08-22 | 2024-08-22 | 0.748000 |
| cms10eqmr0f650z7hmzyfrd30 | fred-commodity | crude-oil-brent:2024-08-21 | 2024-08-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-08-21 | 2024-08-21 | 78.770000 |
| cms22yqps05fy0zbvieu2w3l3 | eia-commodity | propane:2024-08-21 | 2024-08-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-08-21 | 2024-08-21 | 0.760000 |
| cms233ojl0wnj0zbvrjmzr452 | eia-commodity | jet-fuel-us-spot:2024-08-21 | 2024-08-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-21 | 2024-08-21 | 2.113000 |
| cms232yqt0sr50zbvffyikbpa | eia-commodity | diesel-us-spot:2024-08-21 | 2024-08-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-21 | 2024-08-21 | 2.182000 |
| cms10dq6407ic0z7hreg7ww30 | fred-commodity | crude-oil-wti:2024-08-21 | 2024-08-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-08-21 | 2024-08-21 | 72.760000 |
| cms231k490kyu0zbvkq18vpp1 | eia-commodity | heating-oil-us-spot:2024-08-21 | 2024-08-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-08-21 | 2024-08-21 | 2.073000 |
| cms2305b30d6h0zbv7yeqipi6 | eia-commodity | gasoline-us-spot:2024-08-21 | 2024-08-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-08-21 | 2024-08-21 | 2.215000 |
| cms10fgux0kwe0z7hgqhn4e6q | fred-commodity | natural-gas-us:2024-08-21 | 2024-08-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-08-21 | 2024-08-21 | 2.140000 |
| cms232yqz0sr60zbvh2wtx4vx | eia-commodity | diesel-us-spot:2024-08-20 | 2024-08-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-20 | 2024-08-20 | 2.192000 |
| cms10dq6007ib0z7hzayjvemq | fred-commodity | crude-oil-wti:2024-08-20 | 2024-08-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-08-20 | 2024-08-20 | 75.270000 |
| cms10fguu0kwd0z7h9zs02600 | fred-commodity | natural-gas-us:2024-08-20 | 2024-08-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-08-20 | 2024-08-20 | 2.180000 |
| cms2305ba0d6i0zbvauvk7gds | eia-commodity | gasoline-us-spot:2024-08-20 | 2024-08-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-08-20 | 2024-08-20 | 2.280000 |
| cms233ojs0wnk0zbv1fuk0jge | eia-commodity | jet-fuel-us-spot:2024-08-20 | 2024-08-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-20 | 2024-08-20 | 2.130000 |
| cms10eqml0f640z7h52yng3lo | fred-commodity | crude-oil-brent:2024-08-20 | 2024-08-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-08-20 | 2024-08-20 | 78.850000 |
| cms231k4f0kyv0zbvvfhnvlrt | eia-commodity | heating-oil-us-spot:2024-08-20 | 2024-08-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-08-20 | 2024-08-20 | 2.093000 |
| cms22yqpz05fz0zbvx2s9vj9c | eia-commodity | propane:2024-08-20 | 2024-08-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:08 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-08-20 | 2024-08-20 | 0.768000 |
| cms10dq5w07ia0z7hqgt2bsz5 | fred-commodity | crude-oil-wti:2024-08-19 | 2024-08-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-08-19 | 2024-08-19 | 75.820000 |
| cms232yr80sr70zbvgg6ntn5c | eia-commodity | diesel-us-spot:2024-08-19 | 2024-08-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-19 | 2024-08-19 | 2.191000 |
| cms231k4m0kyw0zbv6fpahz2e | eia-commodity | heating-oil-us-spot:2024-08-19 | 2024-08-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-08-19 | 2024-08-19 | 2.092000 |