Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2305o50d8k0zbvrka5p5afeia-commoditygasoline-us-spot:2024-05-032024-05-03dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-05-032024-05-032.599000
cms22ykg204hz0zbvb44r9bcreia-commoditynatural-gas-storage-us:2024-05-032024-05-03dayperiod2026-09-18 05:04:082026-07-27 02:36:59cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2024-05-032024-05-032569.000000
cms2305ob0d8l0zbvelu9q7jyeia-commoditygasoline-us-spot:2024-05-022024-05-02dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-05-022024-05-022.641000
cms232z4a0st90zbvti5okspweia-commoditydiesel-us-spot:2024-05-022024-05-02dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-05-022024-05-022.373000
cms233oxe0wpn0zbvga1uvkbjeia-commodityjet-fuel-us-spot:2024-05-022024-05-02dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-05-022024-05-022.395000
cms10dpuj07g80z7hwjn8icztfred-commoditycrude-oil-wti:2024-05-022024-05-02dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-05-022024-05-0280.590000
cms10eqaj0f400z7h6r83hqfufred-commoditycrude-oil-brent:2024-05-022024-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-05-022024-05-0284.810000
cms231khs0l0y0zbvuvp7qitjeia-commodityheating-oil-us-spot:2024-05-022024-05-02dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-05-022024-05-022.345000
cms22yr2y05i10zbv3xkjemjveia-commoditypropane:2024-05-022024-05-02dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-05-022024-05-020.709000
cms10fgmz0kua0z7hjjw19xsmfred-commoditynatural-gas-us:2024-05-022024-05-02dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-05-022024-05-021.660000
cms22yg6m05az0zqersn3a0aiwb-pink-sheetnatural-gas-index:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2024M052024-05-0182.200000
cms22y0fa02rh0zqe2sxcexdkwb-pink-sheetcoal-australian:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2024M052024-05-01142.000000
cms22xleo00400zd1bpa0b8z1pcps-commoditylithium:2024M052024-05-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2024M052024-05-01124404.960978
cms231jzw0mid0zqey4kh7xdswb-pink-sheetlamb:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2024M052024-05-015.170000
cms231rqq0npt0zqemmvhxvviwb-pink-sheetsugar-eu:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2024M052024-05-010.350000
cms22xoag00k90zd10szptivypcps-commodityrare-earth-elements:2024M052024-05-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2024M052024-05-014429.128720
cms22yr3405i20zbv3kb6q8fqeia-commoditypropane:2024-05-012024-05-01dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-05-012024-05-010.723000
cms22xngi00fj0zd1yqypxtn7pcps-commoditycobalt:2024M052024-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2024M052024-05-0127440.239130
cms2303lr0egn0zqel25t4nbuwb-pink-sheetsoybean-meal:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2024M052024-05-01479.000000
cms22yk3605x50zqedizi2e1qwb-pink-sheetcocoa:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2024M052024-05-017.540000
cms22xup701tt0zqege3cjsbjwb-pink-sheetcrude-oil-dubai:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2024M052024-05-0183.500000
cms232tx60tkl0zqedm72j6pswb-pink-sheetrubber-rss3:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2024M052024-05-012.150000
cms22y6od03rt0zqeadae88tnwb-pink-sheetnatural-gas-us:2024M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:42cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2024M052024-05-012.130000
cms22yahy04dz0zqeim8tgwduwb-pink-sheetnatural-gas-europe:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2024M052024-05-0110.120000
cms230m5s0h9k0zqe1la0z5p7wb-pink-sheetrice-thai-5:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2024M052024-05-01628.000000
cms23054q0eos0zqecmgnxfz4wb-pink-sheetrapeseed-oil:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2024M052024-05-011104.000000
cms10fgmu0ku90z7h3ilb8wvffred-commoditynatural-gas-us:2024-05-012024-05-01dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-05-012024-05-011.630000
cms22zesi0ant0zqe689vghh1wb-pink-sheetgroundnuts:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2024M052024-05-011800.000000
cms2339dv0vyw0zqe3hru1j0pwb-pink-sheeturea:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2024M052024-05-01284.800000
cms22z7wj09m50zqedoclcldbwb-pink-sheettea-mombasa:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2024M052024-05-012.170000
cms22xqw4017n0zqeu7is5ektwb-pink-sheetcrude-oil-brent:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2024M052024-05-0182.000000
cms22z00c08dt0zqeqy6ds67qwb-pink-sheettea-colombo:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2024M052024-05-014.280000
cms230ojv0hmu0zqexa9hos8lwb-pink-sheetrice-thai-25:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2024M052024-05-01593.000000
cms22zvmn0d8b0zqe57ido9f6wb-pink-sheetsoybeans:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2024M052024-05-01490.000000
cms2331ce0uqk0zqeb9kqxo3mwb-pink-sheetdap:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2024M052024-05-01522.000000
cms2305oh0d8m0zbvn8okgdzmeia-commoditygasoline-us-spot:2024-05-012024-05-01dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-05-012024-05-012.608000
cms22ys38075h0zqe4h5lmrd9wb-pink-sheetcoffee-robusta:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2024M052024-05-014.040000
cms234dut124k0zqehckgan35wb-pink-sheetplatinum:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2024M052024-05-011015.000000
cms232pyj0syf0zqesib10rvkwb-pink-sheetrubber-tsr20:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2024M052024-05-011.690000
cms2327950q330zqem8i0p31zwb-pink-sheetlogs-cameroon:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2024M052024-05-01378.200000
cms22ydbm04uh0zqe8zp3ko3zwb-pink-sheetliquefied-natural-gas-japan:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2024M052024-05-0112.160000
cms230zc20j9d0zqep657nmnjwb-pink-sheetwheat-us-hrw:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2024M052024-05-01289.400000
cms22yo0706jb0zqezb8v2vfdwb-pink-sheetcoffee-arabica:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2024M052024-05-015.080000
cms233ppj0yfk0zqenasym0obwb-pink-sheetcopper:2024M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:00cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2024M052024-05-0110139.000000
cms2306jt0ews0zqeuonivjzfwb-pink-sheetsunflower-oil:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2024M052024-05-011006.000000
cms22xn3q00lh0zqe8oxtei30wb-pink-sheetcrude-oil-average:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2024M052024-05-0181.400000
cms232od10sp90zqe9rajyswawb-pink-sheetcotton-a-index:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2024M052024-05-011.910000
cms230eh20g360zqeozaqe7v0wb-pink-sheetmaize:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2024M052024-05-01197.800000
cms22xqac00vs0zd10pxwhs1ipcps-commoditypalladium:2024M052024-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2024M052024-05-01974.000000
cms231ki10l0z0zbvdecjteqneia-commodityheating-oil-us-spot:2024-05-012024-05-01dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-05-012024-05-012.357000
131,072건 중 7,551–7,600← 이전152 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬