Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230xqw0hhh0zbvqokpe0x4eia-commoditygasoline-us-spot:2002-06-072002-06-07dayperiod2026-10-08 05:08:402026-07-27 02:38:50cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-06-072002-06-070.708000
cms22yeu103m70zbvz2esb73peia-commoditycrude-stocks-us:2002-06-072002-06-07dayperiod2026-10-08 05:07:462026-07-27 02:36:52cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-06-072002-06-07307115.000000
cms10e5rd0atm0z7hgpx898mrfred-commoditycrude-oil-brent:2002-06-072002-06-07dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-06-072002-06-0722.990000
cms10e5r90atl0z7h04da37t8fred-commoditycrude-oil-brent:2002-06-062002-06-06dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-06-062002-06-0622.790000
cms10excc0gl90z7hsiiivlymfred-commoditynatural-gas-us:2002-06-062002-06-06dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-06-062002-06-063.290000
cms234gq310yk0zbvqdqzm3gmeia-commodityjet-fuel-us-spot:2002-06-062002-06-06dayperiod2026-10-08 05:09:472026-07-27 02:41:35cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-06-062002-06-060.626000
cms232c890p9v0zbvvkw4ndfreia-commodityheating-oil-us-spot:2002-06-062002-06-06dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-06-062002-06-060.627000
cms22zipp09qt0zbvimyqk4aveia-commoditypropane:2002-06-062002-06-06dayperiod2026-10-08 05:07:562026-07-27 02:37:44cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-06-062002-06-060.369000
cms230xr20hhi0zbvh4l729q5eia-commoditygasoline-us-spot:2002-06-062002-06-06dayperiod2026-10-08 05:08:402026-07-27 02:38:50cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-06-062002-06-060.714000
cms10d4ms037i0z7hmrjfczi8fred-commoditycrude-oil-wti:2002-06-062002-06-06dayperiod2026-09-11 13:49:402026-07-26 08:36:34cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-06-062002-06-0624.890000
cms10d4mo037h0z7h4wpqset6fred-commoditycrude-oil-wti:2002-06-052002-06-05dayperiod2026-10-08 05:03:452026-07-26 08:36:34cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-06-052002-06-0525.020000
cms230xr70hhj0zbvd7qbuh9eeia-commoditygasoline-us-spot:2002-06-052002-06-05dayperiod2026-10-08 05:08:402026-07-27 02:38:50cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-06-052002-06-050.716000
cms22zipv09qu0zbvte6yb9zseia-commoditypropane:2002-06-052002-06-05dayperiod2026-10-08 05:07:562026-07-27 02:37:44cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-06-052002-06-050.373000
cms10e5r40atk0z7hcu7n99yjfred-commoditycrude-oil-brent:2002-06-052002-06-05dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-06-052002-06-0523.190000
cms10exc60gl80z7h1qa9tfxqfred-commoditynatural-gas-us:2002-06-052002-06-05dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-06-052002-06-053.290000
cms232c8g0p9w0zbv4l8k02f9eia-commodityheating-oil-us-spot:2002-06-052002-06-05dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-06-052002-06-050.630000
cms234gqa10yl0zbv9g3y50i8eia-commodityjet-fuel-us-spot:2002-06-052002-06-05dayperiod2026-10-08 05:09:472026-07-27 02:41:35cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-06-052002-06-050.629000
cms234gqg10ym0zbvtvx5oc3reia-commodityjet-fuel-us-spot:2002-06-042002-06-04dayperiod2026-10-08 05:09:472026-07-27 02:41:35cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-06-042002-06-040.634000
cms232c8n0p9x0zbv203secwaeia-commodityheating-oil-us-spot:2002-06-042002-06-04dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-06-042002-06-040.633000
cms10exc00gl70z7hpuy1tfb9fred-commoditynatural-gas-us:2002-06-042002-06-04dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-06-042002-06-043.310000
cms22ziq209qv0zbv4577qh1oeia-commoditypropane:2002-06-042002-06-04dayperiod2026-10-08 05:07:562026-07-27 02:37:44cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-06-042002-06-040.380000
cms230xrf0hhk0zbvdbrmn8pmeia-commoditygasoline-us-spot:2002-06-042002-06-04dayperiod2026-10-08 05:08:402026-07-27 02:38:50cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-06-042002-06-040.705000
cms10d4mk037g0z7ho3hjgv1ufred-commoditycrude-oil-wti:2002-06-042002-06-04dayperiod2026-10-08 05:03:452026-07-26 08:36:34cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-06-042002-06-0425.320000
cms10d4mg037f0z7h2w15eqmnfred-commoditycrude-oil-wti:2002-06-032002-06-03dayperiod2026-10-08 05:03:452026-07-26 08:36:34cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-06-032002-06-0325.100000
cms230xrl0hhl0zbv3j6ez958eia-commoditygasoline-us-spot:2002-06-032002-06-03dayperiod2026-10-08 05:08:402026-07-27 02:38:50cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-06-032002-06-030.689000
cms22ziqb09qw0zbvtk7myhkueia-commoditypropane:2002-06-032002-06-03dayperiod2026-10-08 05:07:562026-07-27 02:37:44cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-06-032002-06-030.381000
cms10exbu0gl60z7hfxsur66ffred-commoditynatural-gas-us:2002-06-032002-06-03dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-06-032002-06-033.180000
cms232c8t0p9y0zbv7nm4qojbeia-commodityheating-oil-us-spot:2002-06-032002-06-03dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-06-032002-06-030.628000
cms234gqm10yn0zbv8ustq7bqeia-commodityjet-fuel-us-spot:2002-06-032002-06-03dayperiod2026-10-08 05:09:472026-07-27 02:41:35cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-06-032002-06-030.628000
cms22xyb300z00zbvkill0mmleia-commoditygasoline-us-retail:2002-06-032002-06-03dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-06-032002-06-031.433000
cms22y6nr02bb0zbvvyw1kjdkeia-commoditydiesel-us-retail:2002-06-032002-06-03dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-06-032002-06-031.300000
cms22z2mm08so0zqe70g3dyrjwb-pink-sheettea-kolkata:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2002M062002-06-011.740000
cms232sm50tda0zqe6jp33e72wb-pink-sheetrubber-rss3:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2002M062002-06-010.840000
cms22zke40bii0zqe94jmm2nvwb-pink-sheetgroundnut-oil:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2002M062002-06-01646.000000
cms22zalz0a100zqeywil4n0bwb-pink-sheetcoconut-oil:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2002M062002-06-01446.000000
cms233k8y0xm30zqe00lqgepkwb-pink-sheetiron-ore-cfr-spot:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2002M062002-06-0129.300000
cms2302bo0e9c0zqem8wr881rwb-pink-sheetsoybean-meal:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2002M062002-06-01187.000000
cms233oc00y890zqeplydbmj0wb-pink-sheetcopper:2002M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2002M062002-06-011648.000000
cms23381l0vrl0zqemvfmddh2wb-pink-sheeturea:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2002M062002-06-0192.800000
cms22yypp086i0zqeu2iawqnlwb-pink-sheettea-colombo:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2002M062002-06-011.430000
cms231qg50nii0zqe7rtogjdhwb-pink-sheetsugar-eu:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2002M062002-06-010.540000
cms22ymor06c00zqelw7n8tghwb-pink-sheetcoffee-arabica:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2002M062002-06-011.290000
cms231inu0mb20zqed5gx8slawb-pink-sheetlamb:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2002M062002-06-013.240000
cms232gb40rfy0zqezlppn039wb-pink-sheetsawnwood-malaysian:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2002M062002-06-01524.500000
cms233wc70zgl0zqev2nvc0urwb-pink-sheettin:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2002M062002-06-014286.000000
cms22y5f103ki0zqeqm0m7ba7wb-pink-sheetnatural-gas-us:2002M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2002M062002-06-013.220000
cms22zdi30agi0zqe63sh0vxcwb-pink-sheetgroundnuts:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2002M062002-06-01701.000000
cms2348jt11b30zqenc889o5kwb-pink-sheetgold:2002M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2002M062002-06-01321.000000
cms234ghq12jf0zqe8cwng9x3wb-pink-sheetsilver:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2002M062002-06-014.900000
cms233sd20yuf0zqek44qhda7wb-pink-sheetlead:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2002M062002-06-01440.000000
131,431건 중 75,901–75,950← 이전1519 / 2629 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬