Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2002-06-072026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-06-070.708000
eia-commodity2002-06-072026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-06-070.626000
fred-commodity2002-06-072026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-06-0724.720000
fred-commodity2002-06-062026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-06-0624.890000
fred-commodity2002-06-062026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-06-063.290000
eia-commodity2002-06-062026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-06-060.714000
eia-commodity2002-06-062026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-06-060.627000
eia-commodity2002-06-062026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-06-060.369000
fred-commodity2002-06-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-06-0622.790000
eia-commodity2002-06-062026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-06-060.626000
eia-commodity2002-06-052026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-06-050.629000
fred-commodity2002-06-052026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-06-0525.020000
fred-commodity2002-06-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-06-0523.190000
eia-commodity2002-06-052026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-06-050.630000
eia-commodity2002-06-052026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-06-050.716000
fred-commodity2002-06-052026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-06-053.290000
eia-commodity2002-06-052026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-06-050.373000
eia-commodity2002-06-042026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-06-040.380000
fred-commodity2002-06-042026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-06-043.310000
eia-commodity2002-06-042026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-06-040.633000
eia-commodity2002-06-042026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-06-040.705000
eia-commodity2002-06-042026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-06-040.634000
fred-commodity2002-06-042026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-06-0425.320000
fred-commodity2002-06-032026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-06-0325.100000
eia-commodity2002-06-032026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-06-030.689000
fred-commodity2002-06-032026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-06-033.180000
eia-commodity2002-06-032026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-06-030.381000
eia-commodity2002-06-032026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-06-031.300000
eia-commodity2002-06-032026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-06-030.628000
eia-commodity2002-06-032026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-06-031.433000
eia-commodity2002-06-032026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-06-030.628000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2002-06-01426.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2002-06-011.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2002-06-01202.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2002-06-01132.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2002-06-01128.900000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly2002-06-011648.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2002-06-011.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2002-06-010.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2002-06-01439.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2002-06-01187.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2002-06-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2002-06-01163.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2002-06-0110.140000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2002-06-012775.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2002-06-01767.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly2002-06-01321.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2002-06-014.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2002-06-0124.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2002-06-010.830000
131,431건 중 75,901–75,950← 이전1519 / 2629 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬