Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232c2g0qtt0zqew1cdl0alwb-pink-sheetsawnwood-cameroon:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2002M072002-07-01515.900000
cms22xltk00e70zqekaoe0x6vwb-pink-sheetcrude-oil-average:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2002M072002-07-0125.800000
cms230xyx0j230zqe790vk5jdwb-pink-sheetwheat-us-hrw:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2002M072002-07-01149.300000
cms230na30hfp0zqe3ce6x3mvwb-pink-sheetrice-thai-25:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2002M072002-07-01181.000000
cms233oc60y8a0zqe6nukm8uowb-pink-sheetcopper:2002M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2002M072002-07-011589.000000
cms10e5ts0au20z7hrlibfdlgfred-commoditycrude-oil-brent:2002-07-012002-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-07-012002-07-0125.650000
cms233g3u0wzy0zqeo05l8eptwb-pink-sheetaluminum:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2002M072002-07-011338.000000
cms234gn710y30zbvqjqedeceeia-commodityjet-fuel-us-spot:2002-07-012002-07-01dayperiod2026-10-08 05:09:472026-07-27 02:41:34cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-07-012002-07-010.688000
cms232op50sr50zqef7i7nqdewb-pink-sheetrubber-tsr20:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2002M072002-07-010.810000
cms22y5f703kj0zqe6yjm5c3jwb-pink-sheetnatural-gas-us:2002M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2002M072002-07-012.980000
cms231io00mb30zqeeygukxhzwb-pink-sheetlamb:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2002M072002-07-013.390000
cms2322ik0pd10zqeyb6bc2z9wb-pink-sheettobacco-us-import-u-v:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2002M072002-07-012771.000000
cms232wiv0tzh0zqeoxdmrvaewb-pink-sheetphosphate-rock:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2002M072002-07-0144.000000
cms22xtgs01mj0zqej08ya79pwb-pink-sheetcrude-oil-dubai:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2002M072002-07-0124.600000
cms22yc2w04n70zqeeg6wmabewb-pink-sheetliquefied-natural-gas-japan:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2002M072002-07-014.560000
cms2325x70pvt0zqepbo89g5dwb-pink-sheetlogs-cameroon:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2002M072002-07-01242.600000
cms22yit005pv0zqegute2az0wb-pink-sheetcocoa:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2002M072002-07-011.870000
cms231blp0l6f0zqemxwk2y27wb-pink-sheetbeef:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2002M072002-07-012.130000
cms230h5h0gi20zqe8wt41eugwb-pink-sheetsorghum:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2002M072002-07-01100.800000
cms22yurj07kd0zqe27efoocnwb-pink-sheettea-avg-3-auctions:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2002M072002-07-011.580000
cms2329wb0qhz0zqek4w94ei2wb-pink-sheetlogs-malaysian:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2002M072002-07-01178.800000
cms22y6n302b70zbv1byqivjieia-commoditydiesel-us-retail:2002-07-012002-07-01dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-07-012002-07-011.289000
cms22y98f046p0zqetj5mcjvjwb-pink-sheetnatural-gas-europe:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2002M072002-07-012.950000
cms232smc0tdb0zqepmohr85owb-pink-sheetrubber-rss3:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2002M072002-07-010.830000
cms22yypv086j0zqeh5r0r1dxwb-pink-sheettea-colombo:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2002M072002-07-011.390000
cms22zked0bij0zqec7qju12rwb-pink-sheetgroundnut-oil:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2002M072002-07-01705.000000
cms22xm5o00890zd14kss7yv0pcps-commoditycobalt:2002M072002-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2002M072002-07-016788.043478
cms22y1le02yd0zqeujq30bn0wb-pink-sheetcoal-south-african:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2002M072002-07-0122.700000
cms232n3t0shz0zqesn8oete4wb-pink-sheetcotton-a-index:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2002M072002-07-011.030000
cms22zgby0awd0zqeld65nsx8wb-pink-sheetfish-meal:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2002M072002-07-01658.000000
cms22xvyo021d0zqewlp9oknwwb-pink-sheetcrude-oil-wti:2002M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2002M072002-07-0126.900000
cms234gnd10y40zbvrsc1czhbeia-commodityjet-fuel-us-spot:2002-06-282002-06-28dayperiod2026-10-08 05:09:472026-07-27 02:41:34cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-06-282002-06-280.684000
cms10e5tl0au10z7hhbv7dd4ufred-commoditycrude-oil-brent:2002-06-282002-06-28dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-06-282002-06-2825.330000
cms10exf00glp0z7hreomeu5hfred-commoditynatural-gas-us:2002-06-282002-06-28dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-06-282002-06-283.200000
cms22zimw09qd0zbvijslejhceia-commoditypropane:2002-06-282002-06-28dayperiod2026-10-08 05:07:562026-07-27 02:37:44cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-06-282002-06-280.376000
cms230xo10hh20zbvy55zr3dfeia-commoditygasoline-us-spot:2002-06-282002-06-28dayperiod2026-10-08 05:08:402026-07-27 02:38:50cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-06-282002-06-280.738000
cms232c5m0p9f0zbvawx6vxr7eia-commodityheating-oil-us-spot:2002-06-282002-06-28dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-06-282002-06-280.675000
cms10d4oo037y0z7hpp0vl1jnfred-commoditycrude-oil-wti:2002-06-282002-06-28dayperiod2026-10-08 05:03:452026-07-26 08:36:34cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-06-282002-06-2826.790000
cms22yetj03m40zbvd5rdjkdxeia-commoditycrude-stocks-us:2002-06-282002-06-28dayperiod2026-10-08 05:07:462026-07-27 02:36:52cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-06-282002-06-28304766.000000
cms234gnj10y50zbvlbmvenrueia-commodityjet-fuel-us-spot:2002-06-272002-06-27dayperiod2026-10-08 05:09:472026-07-27 02:41:34cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-06-272002-06-270.681000
cms10d4ok037x0z7h4eoakqgwfred-commoditycrude-oil-wti:2002-06-272002-06-27dayperiod2026-10-08 05:03:452026-07-26 08:36:34cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-06-272002-06-2726.770000
cms10e5te0au00z7h50wrqv95fred-commoditycrude-oil-brent:2002-06-272002-06-27dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-06-272002-06-2725.390000
cms10exeu0glo0z7h05dx8oahfred-commoditynatural-gas-us:2002-06-272002-06-27dayperiod2026-10-08 05:04:322026-07-26 08:37:58cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-06-272002-06-273.220000
cms232c5r0p9g0zbvl8s7udkueia-commodityheating-oil-us-spot:2002-06-272002-06-27dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-06-272002-06-270.670000
cms230xo60hh30zbvl9kvlff2eia-commoditygasoline-us-spot:2002-06-272002-06-27dayperiod2026-10-08 05:08:402026-07-27 02:38:50cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-06-272002-06-270.740000
cms22zin309qe0zbvefmnlp5zeia-commoditypropane:2002-06-272002-06-27dayperiod2026-10-08 05:07:562026-07-27 02:37:44cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-06-272002-06-270.379000
cms10exeo0gln0z7hsu8ev3i3fred-commoditynatural-gas-us:2002-06-262002-06-26dayperiod2026-10-08 05:04:322026-07-26 08:37:58cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-06-262002-06-263.920000
cms232c5x0p9h0zbv8dmwxtwseia-commodityheating-oil-us-spot:2002-06-262002-06-26dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-06-262002-06-260.663000
cms230xoc0hh40zbvoi2n7vadeia-commoditygasoline-us-spot:2002-06-262002-06-26dayperiod2026-10-08 05:08:402026-07-27 02:38:50cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-06-262002-06-260.736000
cms10d4og037w0z7h3e3cfmm3fred-commoditycrude-oil-wti:2002-06-262002-06-26dayperiod2026-10-08 05:03:452026-07-26 08:36:34cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-06-262002-06-2626.670000
131,431건 중 75,751–75,800← 이전1516 / 2629 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬