Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2002-07-01705.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2002-07-01477.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2002-07-01127.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2002-07-01191.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2002-07-0194.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2002-07-011.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2002-07-01149.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2002-07-01181.000000
fred-commodity2002-07-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2002-07-019.893750
eia-commodity2002-07-012026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-07-011.433000
pcps-commodity2002-07-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2002-07-01322.739130
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2002-07-01795.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2002-07-01152.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2002-07-012771.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2002-07-010.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2002-07-01526.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2002-07-013.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2002-07-010.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2002-07-01432.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2002-07-01178.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2002-07-010.140000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2002-07-0198.700000
fred-commodity2002-07-012026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-07-0126.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2002-07-01123.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2002-07-011.250000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly2002-07-0126.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2002-07-011.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2002-07-01658.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2002-07-012.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2002-07-0125.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2002-07-01445.000000
fred-commodity2002-06-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-06-2825.330000
eia-commodity2002-06-282026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-06-280.738000
fred-commodity2002-06-282026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-06-283.200000
eia-commodity2002-06-282026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-06-280.376000
eia-commodity2002-06-282026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-06-28304766.000000
fred-commodity2002-06-282026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-06-2826.790000
eia-commodity2002-06-282026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-06-280.684000
eia-commodity2002-06-282026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-06-280.675000
eia-commodity2002-06-272026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-06-270.670000
eia-commodity2002-06-272026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-06-270.379000
fred-commodity2002-06-272026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-06-2726.770000
eia-commodity2002-06-272026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-06-270.681000
fred-commodity2002-06-272026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-06-273.220000
fred-commodity2002-06-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-06-2725.390000
eia-commodity2002-06-272026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-06-270.740000
eia-commodity2002-06-262026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-06-260.736000
fred-commodity2002-06-262026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-06-263.920000
eia-commodity2002-06-262026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-06-260.663000
fred-commodity2002-06-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-06-2624.750000
131,431건 중 75,751–75,800← 이전1516 / 2629 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬