Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230xj10hge0zbvanxrbp02eia-commoditygasoline-us-spot:2002-08-052002-08-05dayperiod2026-10-08 05:08:402026-07-27 02:38:50cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-08-052002-08-050.763000
cms22y6m902b20zbvlduhvg6neia-commoditydiesel-us-retail:2002-08-052002-08-05dayperiod2026-10-07 05:04:442026-07-27 02:36:41cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-08-052002-08-051.304000
cms232c1k0p8r0zbvivmsdl4yeia-commodityheating-oil-us-spot:2002-08-052002-08-05dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-08-052002-08-050.644000
cms22ziit09pp0zbv35v7lo3seia-commoditypropane:2002-08-052002-08-05dayperiod2026-10-08 05:07:562026-07-27 02:37:44cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-08-052002-08-050.383000
cms10d4rp038m0z7hh0o5t8ebfred-commoditycrude-oil-wti:2002-08-052002-08-05dayperiod2026-10-08 05:03:452026-07-26 08:36:34cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-08-052002-08-0526.550000
cms10e5ws0aur0z7hq9zxcgbgfred-commoditycrude-oil-brent:2002-08-052002-08-05dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-08-052002-08-0525.200000
cms10exiu0gmd0z7hfkv49ytbfred-commoditynatural-gas-us:2002-08-052002-08-05dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-08-052002-08-052.810000
cms22xy9k00yr0zbv74tyjnaheia-commoditygasoline-us-retail:2002-08-052002-08-05dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-08-052002-08-051.437000
cms10exio0gmc0z7h64p8pjjwfred-commoditynatural-gas-us:2002-08-022002-08-02dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-08-022002-08-022.900000
cms10e5wp0auq0z7hjdd1vkxgfred-commoditycrude-oil-brent:2002-08-022002-08-02dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-08-022002-08-0225.170000
cms10d4rl038l0z7h83vm6xstfred-commoditycrude-oil-wti:2002-08-022002-08-02dayperiod2026-10-08 05:03:452026-07-26 08:36:34cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-08-022002-08-0226.870000
cms230xj70hgf0zbvif01q6o7eia-commoditygasoline-us-spot:2002-08-022002-08-02dayperiod2026-10-08 05:08:402026-07-27 02:38:50cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-08-022002-08-020.775000
cms234giv10xh0zbvsezw7ceyeia-commodityjet-fuel-us-spot:2002-08-022002-08-02dayperiod2026-10-08 05:09:472026-07-27 02:41:34cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-08-022002-08-020.679000
cms22yesp03lz0zbvocr73gcieia-commoditycrude-stocks-us:2002-08-022002-08-02dayperiod2026-10-08 05:07:462026-07-27 02:36:52cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-08-022002-08-02290642.000000
cms22ziiy09pq0zbvwlr3v5qseia-commoditypropane:2002-08-022002-08-02dayperiod2026-10-08 05:07:562026-07-27 02:37:44cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-08-022002-08-020.383000
cms232c1p0p8s0zbv5besrcq7eia-commodityheating-oil-us-spot:2002-08-022002-08-02dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-08-022002-08-020.661000
cms232c1u0p8t0zbvcsfcoyx1eia-commodityheating-oil-us-spot:2002-08-012002-08-01dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-08-012002-08-010.657000
cms231io60mb40zqexr6ry0vgwb-pink-sheetlamb:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2002M082002-08-013.370000
cms2340ey102t0zqek6760yuuwb-pink-sheetnickel:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2002M082002-08-016717.000000
cms232gbf0rg00zqe4d2o2811wb-pink-sheetsawnwood-malaysian:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2002M082002-08-01559.400000
cms233wcj0zgn0zqewx4jw2jowb-pink-sheettin:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2002M082002-08-013834.000000
cms232opb0sr60zqew04h8b1wwb-pink-sheetrubber-tsr20:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2002M082002-08-010.830000
cms22yqt406y80zqeth1r8zpxwb-pink-sheetcoffee-robusta:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2002M082002-08-010.610000
cms230zth0jby0zqe1yt7ottrwb-pink-sheetbanana-europe:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2002M082002-08-010.790000
cms231ugp0o4q0zqet9w51145wb-pink-sheetsugar-us:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2002M082002-08-010.460000
cms22zij509pr0zbvaqcm7qi0eia-commoditypropane:2002-08-012002-08-01dayperiod2026-10-08 05:07:562026-07-27 02:37:44cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-08-012002-08-010.389000
cms233bzz0wdt0zqeg5sayjf7wb-pink-sheetpotassium-chloride:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2002M082002-08-01112.500000
cms2338200vrn0zqesj6q5bb2wb-pink-sheeturea:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2002M082002-08-01105.000000
cms22z2my08sq0zqes0vbw8qqwb-pink-sheettea-kolkata:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2002M082002-08-011.560000
cms231ffd0lsm0zqesngrj65uwb-pink-sheetchicken:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2002M082002-08-011.410000
cms22y1lk02ye0zqe9sta7rliwb-pink-sheetcoal-south-african:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2002M082002-08-0121.300000
cms231mnl0mxa0zqec4olv8djwb-pink-sheetshrimps-mexican:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2002M082002-08-019.260000
cms2329wh0qi00zqej8ihxvvawb-pink-sheetlogs-malaysian:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2002M082002-08-01181.900000
cms234gi312jh0zqe3n0unliswb-pink-sheetsilver:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2002M082002-08-014.500000
cms10d4rh038k0z7hggu3m5nzfred-commoditycrude-oil-wti:2002-08-012002-08-01dayperiod2026-10-08 05:03:452026-07-26 08:36:34cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-08-012002-08-0126.510000
cms2348k511b50zqeuid34vlkwb-pink-sheetgold:2002M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2002M082002-08-01310.000000
cms2344lv10oz0zqejllxrbvwwb-pink-sheetzinc:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2002M082002-08-01748.000000
cms234cjn11xb0zqe3iirzb0gwb-pink-sheetplatinum:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2002M082002-08-01545.000000
cms10e5wl0aup0z7ht3ydzjlafred-commoditycrude-oil-brent:2002-08-012002-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-08-012002-08-0125.790000
cms10fixn0ld40z7hzj0at4yyfred-commodityuranium:2002M082002-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2002M082002-08-019.850000
cms22xp2500oj0zd1844ii3bvpcps-commoditypalladium:2002M082002-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2002M082002-08-01323.727273
cms22ymp806c20zqe9vzyu5ldwb-pink-sheetcoffee-arabica:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2002M082002-08-011.200000
cms22y5fd03kk0zqe2xeh4ph1wb-pink-sheetnatural-gas-us:2002M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2002M082002-08-013.090000
cms2313tc0jy40zqe465tpoxhwb-pink-sheetbanana-us:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2002M082002-08-010.420000
cms233g400wzz0zqeldvpy30uwb-pink-sheetaluminum:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2002M082002-08-011292.000000
cms22yc3204n80zqesh3mnrzewb-pink-sheetliquefied-natural-gas-japan:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2002M082002-08-014.350000
cms232wj10tzi0zqeso4vah3nwb-pink-sheetphosphate-rock:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2002M082002-08-0144.000000
cms22yit605pw0zqexvt2q7fwwb-pink-sheetcocoa:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2002M082002-08-011.960000
cms22zgc40awe0zqeelk75gqtwb-pink-sheetfish-meal:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2002M082002-08-01649.000000
cms22zdif0agk0zqelvwchj7fwb-pink-sheetgroundnuts:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2002M082002-08-01731.000000
131,431건 중 75,451–75,500← 이전1510 / 2629 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬