Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2002-08-052026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-08-051.304000
eia-commodity2002-08-052026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-08-051.437000
eia-commodity2002-08-052026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-08-050.668000
eia-commodity2002-08-052026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-08-050.383000
eia-commodity2002-08-052026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-08-050.763000
fred-commodity2002-08-052026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-08-052.810000
fred-commodity2002-08-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-08-0525.200000
fred-commodity2002-08-052026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-08-0526.550000
fred-commodity2002-08-022026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-08-0226.870000
fred-commodity2002-08-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-08-022.900000
fred-commodity2002-08-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-08-0225.170000
eia-commodity2002-08-022026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-08-020.661000
eia-commodity2002-08-022026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-08-020.383000
eia-commodity2002-08-022026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-08-020.775000
eia-commodity2002-08-022026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-08-02290642.000000
eia-commodity2002-08-022026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-08-020.679000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2002-08-01503.000000
eia-commodity2002-08-012026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-08-010.673000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2002-08-01181.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2002-08-011.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2002-08-01121.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2002-08-01446.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2002-08-01175.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2002-08-01161.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2002-08-0126.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2002-08-01105.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2002-08-011.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2002-08-01113.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2002-08-01433.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2002-08-014.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2002-08-01133.300000
eia-commodity2002-08-012026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-08-010.389000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2002-08-01559.400000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly2002-08-013.090000
eia-commodity2002-08-012026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-08-010.757000
fred-commodity2002-08-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-08-0125.790000
fred-commodity2002-08-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2002-08-019.850000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly2002-08-01310.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2002-08-01545.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2002-08-01423.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2002-08-016717.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2002-08-013834.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2002-08-014.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2002-08-011292.000000
fred-commodity2002-08-012026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-08-0126.510000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2002-08-01748.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2002-08-011.960000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2002-08-011.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2002-08-011.520000
pcps-commodity2002-08-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2002-08-016613.636364
131,431건 중 75,451–75,500← 이전1510 / 2629 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬