Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xy8r00ym0zbv4umrwrl9eia-commoditygasoline-us-retail:2002-09-092002-09-09dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-09-092002-09-091.437000
cms22y6lf02ax0zbvidwla2u3eia-commoditydiesel-us-retail:2002-09-092002-09-09dayperiod2026-10-07 05:04:442026-07-27 02:36:41cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-09-092002-09-091.396000
cms10d4uk03990z7h3jgvjwctfred-commoditycrude-oil-wti:2002-09-062002-09-06dayperiod2026-10-08 05:03:452026-07-26 08:36:34cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-09-062002-09-0629.510000
cms230xer0hfr0zbvj8u34474eia-commoditygasoline-us-spot:2002-09-062002-09-06dayperiod2026-10-08 05:08:402026-07-27 02:38:50cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-09-062002-09-060.767000
cms10exmq0gn00z7hx04q41djfred-commoditynatural-gas-us:2002-09-062002-09-06dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-09-062002-09-063.390000
cms22yerw03lu0zbv8i8iagkaeia-commoditycrude-stocks-us:2002-09-062002-09-06dayperiod2026-10-08 05:07:462026-07-27 02:36:52cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-09-062002-09-06276874.000000
cms10e5zb0avf0z7h1cq4rak3fred-commoditycrude-oil-brent:2002-09-062002-09-06dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-09-062002-09-0628.360000
cms234gel10wt0zbvqw02r2roeia-commodityjet-fuel-us-spot:2002-09-062002-09-06dayperiod2026-10-08 05:09:472026-07-27 02:41:34cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-09-062002-09-060.785000
cms232bxm0p840zbvxqjajkujeia-commodityheating-oil-us-spot:2002-09-062002-09-06dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-09-062002-09-060.770000
cms22zier09p20zbv0w59rj0jeia-commoditypropane:2002-09-062002-09-06dayperiod2026-10-08 05:07:562026-07-27 02:37:43cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-09-062002-09-060.468000
cms22ziex09p30zbvnld9t8ogeia-commoditypropane:2002-09-052002-09-05dayperiod2026-10-08 05:07:562026-07-27 02:37:43cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-09-052002-09-050.456000
cms234ger10wu0zbv695na7uoeia-commodityjet-fuel-us-spot:2002-09-052002-09-05dayperiod2026-10-08 05:09:472026-07-27 02:41:34cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-09-052002-09-050.773000
cms10d4ue03980z7hg1uvlxr1fred-commoditycrude-oil-wti:2002-09-052002-09-05dayperiod2026-10-08 05:03:452026-07-26 08:36:34cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-09-052002-09-0529.060000
cms232bxs0p850zbvv24jvlnseia-commodityheating-oil-us-spot:2002-09-052002-09-05dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-09-052002-09-050.760000
cms230xf10hfs0zbvjk8jwzpneia-commoditygasoline-us-spot:2002-09-052002-09-05dayperiod2026-10-08 05:08:402026-07-27 02:38:50cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-09-052002-09-050.752000
cms10exml0gmz0z7hw0tupwoafred-commoditynatural-gas-us:2002-09-052002-09-05dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-09-052002-09-053.200000
cms10e5z70ave0z7hm2aje6safred-commoditycrude-oil-brent:2002-09-052002-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-09-052002-09-0527.540000
cms10e5z30avd0z7hdurgp0vvfred-commoditycrude-oil-brent:2002-09-042002-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-09-042002-09-0427.310000
cms10exmf0gmy0z7h8gmb0rp6fred-commoditynatural-gas-us:2002-09-042002-09-04dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-09-042002-09-043.130000
cms234gex10wv0zbv07q28bsyeia-commodityjet-fuel-us-spot:2002-09-042002-09-04dayperiod2026-10-08 05:09:472026-07-27 02:41:34cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-09-042002-09-040.759000
cms22zif409p40zbvzjc5nbxoeia-commoditypropane:2002-09-042002-09-04dayperiod2026-10-08 05:07:562026-07-27 02:37:43cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-09-042002-09-040.450000
cms230xf60hft0zbv5wc50ywqeia-commoditygasoline-us-spot:2002-09-042002-09-04dayperiod2026-10-08 05:08:402026-07-27 02:38:50cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-09-042002-09-040.734000
cms10d4u603970z7hgmzdzhppfred-commoditycrude-oil-wti:2002-09-042002-09-04dayperiod2026-10-08 05:03:452026-07-26 08:36:34cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-09-042002-09-0428.280000
cms232bxz0p860zbvky7mt9ukeia-commodityheating-oil-us-spot:2002-09-042002-09-04dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-09-042002-09-040.738000
cms232by50p870zbvu5ssmztreia-commodityheating-oil-us-spot:2002-09-032002-09-03dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-09-032002-09-030.716000
cms230xfe0hfu0zbvx8pg1prpeia-commoditygasoline-us-spot:2002-09-032002-09-03dayperiod2026-10-08 05:08:402026-07-27 02:38:50cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-09-032002-09-030.712000
cms10d4u103960z7hb8o6dpyhfred-commoditycrude-oil-wti:2002-09-032002-09-03dayperiod2026-10-08 05:03:452026-07-26 08:36:34cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-09-032002-09-0327.760000
cms10e5z00avc0z7hdvrip6wnfred-commoditycrude-oil-brent:2002-09-032002-09-03dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-09-032002-09-0326.580000
cms10exm90gmx0z7hzjxh8gdffred-commoditynatural-gas-us:2002-09-032002-09-03dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-09-032002-09-033.100000
cms22zifa09p50zbv181sqd5xeia-commoditypropane:2002-09-032002-09-03dayperiod2026-10-08 05:07:562026-07-27 02:37:43cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-09-032002-09-030.441000
cms234gf310ww0zbvcqp0yg2feia-commodityjet-fuel-us-spot:2002-09-032002-09-03dayperiod2026-10-08 05:09:472026-07-27 02:41:34cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-09-032002-09-030.728000
cms22y6ll02ay0zbv2sbj53ozeia-commoditydiesel-us-retail:2002-09-022002-09-02dayperiod2026-10-07 05:04:442026-07-27 02:36:41cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-09-022002-09-021.388000
cms22xy8w00yn0zbv95b1kze9eia-commoditygasoline-us-retail:2002-09-022002-09-02dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-09-022002-09-021.436000
cms10e5yw0avb0z7h552vpxapfred-commoditycrude-oil-brent:2002-09-022002-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-09-022002-09-0227.450000
cms22xp2b00ok0zd1b40uidvjpcps-commoditypalladium:2002M092002-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2002M092002-09-01327.380952
cms10fixv0ld50z7hwi6dhplafred-commodityuranium:2002M092002-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2002M092002-09-019.797619
cms22xpni010f0zqe35kwztbtwb-pink-sheetcrude-oil-brent:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2002M092002-09-0128.300000
cms231ffj0lsn0zqe8bflijdrwb-pink-sheetchicken:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2002M092002-09-011.410000
cms233c060wdu0zqer13dzmz9wb-pink-sheetpotassium-chloride:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2002M092002-09-01112.500000
cms22zuck0d130zqerl3d812xwb-pink-sheetsoybeans:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2002M092002-09-01236.000000
cms22xz6q02k90zqehz0pvcgpwb-pink-sheetcoal-australian:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2002M092002-09-0122.700000
cms2325xs0pvv0zqewdj8rspywb-pink-sheetlogs-cameroon:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2002M092002-09-01235.700000
cms231ykw0oqx0zqe1njpg1ahwb-pink-sheetsugar-world:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2002M092002-09-010.150000
cms230kw20h2c0zqe3wphpm58wb-pink-sheetrice-thai-5:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2002M092002-09-01186.600000
cms2329wn0qi10zqe4jaa3ggcwb-pink-sheetlogs-malaysian:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2002M092002-09-01182.000000
cms22ympe06c30zqe83jmziu1wb-pink-sheetcoffee-arabica:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2002M092002-09-011.340000
cms230xz90j250zqeipjmt92nwb-pink-sheetwheat-us-hrw:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2002M092002-09-01187.800000
cms22yexx053r0zqej0f6z1fuwb-pink-sheetnatural-gas-index:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2002M092002-09-0161.000000
cms2302c70e9f0zqebigwg3wowb-pink-sheetsoybean-meal:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2002M092002-09-01202.000000
cms22xth401ml0zqexkeaj6a7wb-pink-sheetcrude-oil-dubai:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2002M092002-09-0126.800000
131,431건 중 75,201–75,250← 이전1505 / 2629 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬