Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2002-09-092026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-09-090.776000
eia-commodity2002-09-092026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-09-091.396000
eia-commodity2002-09-062026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-09-060.770000
eia-commodity2002-09-062026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-09-060.767000
fred-commodity2002-09-062026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-09-063.390000
fred-commodity2002-09-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-09-0628.360000
fred-commodity2002-09-062026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-09-0629.510000
eia-commodity2002-09-062026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-09-060.785000
eia-commodity2002-09-062026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-09-06276874.000000
eia-commodity2002-09-062026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-09-060.468000
eia-commodity2002-09-052026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-09-050.456000
eia-commodity2002-09-052026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-09-050.760000
eia-commodity2002-09-052026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-09-050.773000
fred-commodity2002-09-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-09-0527.540000
eia-commodity2002-09-052026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-09-050.752000
fred-commodity2002-09-052026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-09-053.200000
fred-commodity2002-09-052026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-09-0529.060000
fred-commodity2002-09-042026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-09-0428.280000
eia-commodity2002-09-042026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-09-040.734000
eia-commodity2002-09-042026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-09-040.759000
fred-commodity2002-09-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-09-0427.310000
fred-commodity2002-09-042026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-09-043.130000
eia-commodity2002-09-042026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-09-040.450000
eia-commodity2002-09-042026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-09-040.738000
eia-commodity2002-09-032026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-09-030.716000
fred-commodity2002-09-032026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-09-033.100000
eia-commodity2002-09-032026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-09-030.728000
fred-commodity2002-09-032026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-09-0327.760000
eia-commodity2002-09-032026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-09-030.712000
fred-commodity2002-09-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-09-0326.580000
eia-commodity2002-09-032026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-09-030.441000
fred-commodity2002-09-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-09-0227.450000
eia-commodity2002-09-022026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-09-021.388000
eia-commodity2002-09-022026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-09-021.436000
fred-commodity2002-09-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2002-09-019.797619
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly2002-09-01319.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2002-09-013957.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2002-09-010.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2002-09-010.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2002-09-016640.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2002-09-01566.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2002-09-013.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2002-09-01421.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2002-09-012671.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2002-09-01235.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2002-09-010.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2002-09-014.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2002-09-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2002-09-011301.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2002-09-012.040000
131,431건 중 75,201–75,250← 이전1505 / 2629 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬