Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10d4wp039q0z7hi4qhk5qtfred-commoditycrude-oil-wti:2002-10-012002-10-01dayperiod2026-10-08 05:03:452026-07-26 08:36:34cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-10-012002-10-0130.710000
cms22yqth06ya0zqe25lbj50hwb-pink-sheetcoffee-robusta:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2002M102002-10-010.730000
cms230u1y0ig70zqexak6ycz1wb-pink-sheetwheat-us-srw:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2002M102002-10-01156.800000
cms2348kh11b70zqepxpgmlevwb-pink-sheetgold:2002M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2002M102002-10-01317.000000
cms231mnx0mxc0zqeavgup96twb-pink-sheetshrimps-mexican:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2002M102002-10-019.480000
cms22yitl05py0zqe6sfamlnnwb-pink-sheetcocoa:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2002M102002-10-012.200000
cms230nal0hfs0zqevyhh5g5cwb-pink-sheetrice-thai-25:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2002M102002-10-01174.000000
cms22ympk06c40zqe8nqcbi0jwb-pink-sheetcoffee-arabica:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2002M102002-10-011.450000
cms231qgt0nim0zqe5sdh0toswb-pink-sheetsugar-eu:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2002M102002-10-010.570000
cms22y1lw02yg0zqeu00qhux2wb-pink-sheetcoal-south-african:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2002M102002-10-0127.400000
cms22yey3053s0zqeb2g3n2b9wb-pink-sheetnatural-gas-index:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2002M102002-10-0168.700000
cms230xbp0hfa0zbv7s444l1jeia-commoditygasoline-us-spot:2002-10-012002-10-01dayperiod2026-10-08 05:08:402026-07-27 02:38:49cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-10-012002-10-010.830000
cms22y98y046s0zqeqdlw0qv8wb-pink-sheetnatural-gas-europe:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2002M102002-10-013.280000
cms22z6mj09ey0zqeweql3cjfwb-pink-sheettea-mombasa:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2002M102002-10-011.550000
cms22yyqe086m0zqenfqbglzlwb-pink-sheettea-colombo:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2002M102002-10-011.610000
cms22xvz8021g0zqeahofm3ujwb-pink-sheetcrude-oil-wti:2002M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2002M102002-10-0128.900000
cms22z2na08ss0zqe3lko2us2wb-pink-sheettea-kolkata:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2002M102002-10-011.570000
cms22zamn0a140zqel37awfrdwb-pink-sheetcoconut-oil:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2002M102002-10-01434.000000
cms22xp2h00ol0zd14rlfvab2pcps-commoditypalladium:2002M102002-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2002M102002-10-01316.608696
cms10fiy30ld60z7h46r8de0qfred-commodityuranium:2002M102002-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2002M102002-10-019.841304
cms2344m910p10zqebc0big24wb-pink-sheetzinc:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2002M102002-10-01755.000000
cms2340fa102v0zqeetsy1339wb-pink-sheetnickel:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2002M102002-10-016804.000000
cms233sds0yuj0zqe8mhn4ldvwb-pink-sheetlead:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2002M102002-10-01418.000000
cms10exoy0gnh0z7hazdy69smfred-commoditynatural-gas-us:2002-10-012002-10-01dayperiod2026-10-08 05:04:322026-07-26 08:37:58cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-10-012002-10-014.410000
cms233wcv0zgp0zqexxra5viiwb-pink-sheettin:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2002M102002-10-014242.000000
cms234gii12jj0zqetgjo8raqwb-pink-sheetsilver:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2002M102002-10-014.400000
cms231ioi0mb60zqebpewnpzxwb-pink-sheetlamb:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2002M102002-10-013.470000
cms232n4b0si20zqedcelftolwb-pink-sheetcotton-a-index:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2002M102002-10-011.090000
cms232opo0sr80zqe4xmgf3biwb-pink-sheetrubber-tsr20:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2002M102002-10-010.830000
cms232smt0tde0zqeynhnpbhywb-pink-sheetrubber-rss3:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2002M102002-10-010.830000
cms231bm70l6i0zqe95k0a20twb-pink-sheetbeef:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2002M102002-10-011.900000
cms22zdir0agm0zqe76bgd8nswb-pink-sheetgroundnuts:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2002M102002-10-01778.000000
cms22zucq0d140zqe01caf9mbwb-pink-sheetsoybeans:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2002M102002-10-01229.000000
cms22zqcn0cey0zqenq7ba26mwb-pink-sheetpalm-kernel-oil:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2002M102002-10-01423.000000
cms233g4d0x010zqeabrq4s24wb-pink-sheetaluminum:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2002M102002-10-011311.000000
cms22zgch0awg0zqe582koqf6wb-pink-sheetfish-meal:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2002M102002-10-01638.000000
cms230h630gi50zqe2i6ya2m8wb-pink-sheetsorghum:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2002M102002-10-01113.600000
cms2317or0kkc0zqezrwrgn10wb-pink-sheetorange:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2002M102002-10-010.610000
cms2322j40pd40zqeogaiafrvwb-pink-sheettobacco-us-import-u-v:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2002M102002-10-012688.000000
cms232gbr0rg20zqe7zbjibaowb-pink-sheetsawnwood-malaysian:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2002M102002-10-01566.400000
cms230pp10ht50zqehfbmwtyzwb-pink-sheetrice-thai-a-1:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2002M102002-10-01157.300000
cms2313tp0jy60zqe77684oouwb-pink-sheetbanana-us:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2002M102002-10-010.540000
cms2325y00pvw0zqe7uzcmg36wb-pink-sheetlogs-cameroon:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2002M102002-10-01237.300000
cms232wjd0tzk0zqeb8m5nj0gwb-pink-sheetphosphate-rock:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2002M102002-10-0144.000000
cms23342p0v5j0zqee7kbpth0wb-pink-sheettsp:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2002M102002-10-01133.100000
cms2302cd0e9g0zqep65l27wywb-pink-sheetsoybean-meal:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2002M102002-10-01202.000000
cms234ck111xd0zqeipymo2lcwb-pink-sheetplatinum:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2002M102002-10-01580.000000
cms2309b80fbr0zqescg09qonwb-pink-sheetbarley:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2002M102002-10-01120.600000
cms231uh20o4s0zqef2mz6cvcwb-pink-sheetsugar-us:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2002M102002-10-010.480000
cms233k9q0xm70zqeh4qxxdliwb-pink-sheetiron-ore-cfr-spot:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2002M102002-10-0129.300000
131,431건 중 75,001–75,050← 이전1501 / 2629 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬