Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2002-10-014.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2002-10-01423.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2002-10-0127.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2002-10-010.730000
eia-commodity2002-10-012026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-10-010.488000
fred-commodity2002-10-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2002-10-019.841304
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2002-10-014.400000
eia-commodity2002-10-012026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-10-010.811000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2002-10-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2002-10-01133.100000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly2002-10-011484.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2002-10-010.170000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2002-10-01202.000000
eia-commodity2002-10-012026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-10-010.851000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2002-10-013.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2002-10-011.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2002-10-010.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2002-10-01156.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2002-10-0126.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2002-10-01179.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2002-10-011.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2002-10-019.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2002-10-0127.500000
eia-commodity2002-09-302026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-09-300.826000
eia-commodity2002-09-302026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-09-300.792000
eia-commodity2002-09-302026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-09-300.481000
fred-commodity2002-09-302026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-09-304.090000
eia-commodity2002-09-302026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-09-301.455000
fred-commodity2002-09-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-09-3029.110000
eia-commodity2002-09-302026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-09-301.438000
eia-commodity2002-09-302026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-09-300.797000
fred-commodity2002-09-302026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-09-3030.590000
fred-commodity2002-09-272026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-09-2730.530000
eia-commodity2002-09-272026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-09-270.801000
eia-commodity2002-09-272026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-09-270.478000
eia-commodity2002-09-272026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-09-27258896.000000
eia-commodity2002-09-272026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-09-270.792000
eia-commodity2002-09-272026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-09-270.820000
fred-commodity2002-09-272026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-09-273.760000
fred-commodity2002-09-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-09-2729.000000
fred-commodity2002-09-262026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-09-2630.310000
fred-commodity2002-09-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-09-2628.930000
fred-commodity2002-09-262026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-09-263.610000
eia-commodity2002-09-262026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-09-260.816000
eia-commodity2002-09-262026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-09-260.788000
eia-commodity2002-09-262026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-09-260.792000
eia-commodity2002-09-262026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-09-260.475000
eia-commodity2002-09-252026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-09-250.475000
eia-commodity2002-09-252026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-09-250.834000
fred-commodity2002-09-252026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-09-2530.690000
131,375건 중 75,001–75,050← 이전1501 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬