홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233ov50wpb0zbv6euq58a1 | eia-commodity | jet-fuel-us-spot:2024-05-20 | 2024-05-20 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-20 | 2024-05-20 | 2.446000 |
| cms232z2b0ssx0zbvp1usf31z | eia-commodity | diesel-us-spot:2024-05-20 | 2024-05-20 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-20 | 2024-05-20 | 2.421000 |
| cms232z2i0ssy0zbvyujr1t5k | eia-commodity | diesel-us-spot:2024-05-17 | 2024-05-17 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-17 | 2024-05-17 | 2.428000 |
| cms2305mf0d8a0zbviwmzxm5c | eia-commodity | gasoline-us-spot:2024-05-17 | 2024-05-17 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-05-17 | 2024-05-17 | 2.588000 |
| cms22y9ba02qe0zbvwkbg0p57 | eia-commodity | crude-stocks-us:2024-05-17 | 2024-05-17 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-05-17 | 2024-05-17 | 458845.000000 |
| cms233ovb0wpc0zbvz9net8g7 | eia-commodity | jet-fuel-us-spot:2024-05-17 | 2024-05-17 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-17 | 2024-05-17 | 2.453000 |
| cms10fgod0kul0z7heblkvjuw | fred-commodity | natural-gas-us:2024-05-17 | 2024-05-17 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-05-17 | 2024-05-17 | 2.440000 |
| cms22yr1305hq0zbvdqz20q3r | eia-commodity | propane:2024-05-17 | 2024-05-17 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-05-17 | 2024-05-17 | 0.680000 |
| cms22zvw30br70zbvme5950yu | eia-commodity | propane-stocks-us:2024-05-17 | 2024-05-17 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-05-17 | 2024-05-17 | 64215.000000 |
| cms10dpwq07gj0z7hmu292m0p | fred-commodity | crude-oil-wti:2024-05-17 | 2024-05-17 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-05-17 | 2024-05-17 | 81.660000 |
| cms10eqc70f4a0z7h6u9dn8pc | fred-commodity | crude-oil-brent:2024-05-17 | 2024-05-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-05-17 | 2024-05-17 | 82.240000 |
| cms22ykfq04hx0zbvb7eqqel5 | eia-commodity | natural-gas-storage-us:2024-05-17 | 2024-05-17 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:36:59 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-05-17 | 2024-05-17 | 2719.000000 |
| cms231kfk0l0n0zbve0wul9z5 | eia-commodity | heating-oil-us-spot:2024-05-17 | 2024-05-17 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-05-17 | 2024-05-17 | 2.373000 |
| cms10eqc10f490z7hhz890trc | fred-commodity | crude-oil-brent:2024-05-16 | 2024-05-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-05-16 | 2024-05-16 | 81.650000 |
| cms10dpwk07gi0z7h12hue650 | fred-commodity | crude-oil-wti:2024-05-16 | 2024-05-16 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-05-16 | 2024-05-16 | 80.850000 |
| cms22yr1905hr0zbvnfs3kcwl | eia-commodity | propane:2024-05-16 | 2024-05-16 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-05-16 | 2024-05-16 | 0.680000 |
| cms231kft0l0o0zbvkv2u0fe2 | eia-commodity | heating-oil-us-spot:2024-05-16 | 2024-05-16 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-05-16 | 2024-05-16 | 2.335000 |
| cms10fgo90kuk0z7hg12k37iq | fred-commodity | natural-gas-us:2024-05-16 | 2024-05-16 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-05-16 | 2024-05-16 | 2.320000 |
| cms2305ml0d8b0zbv3txf5irv | eia-commodity | gasoline-us-spot:2024-05-16 | 2024-05-16 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-05-16 | 2024-05-16 | 2.554000 |
| cms232z2n0ssz0zbvm85s2q90 | eia-commodity | diesel-us-spot:2024-05-16 | 2024-05-16 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-16 | 2024-05-16 | 2.383000 |
| cms233ovh0wpd0zbvd9a3zjcd | eia-commodity | jet-fuel-us-spot:2024-05-16 | 2024-05-16 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-16 | 2024-05-16 | 2.378000 |
| cms233ovn0wpe0zbvzl84vqd9 | eia-commodity | jet-fuel-us-spot:2024-05-15 | 2024-05-15 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-15 | 2024-05-15 | 2.345000 |
| cms10fgo60kuj0z7hi6z0de1c | fred-commodity | natural-gas-us:2024-05-15 | 2024-05-15 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-05-15 | 2024-05-15 | 2.120000 |
| cms10dpwe07gh0z7hbi6ekuoq | fred-commodity | crude-oil-wti:2024-05-15 | 2024-05-15 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-05-15 | 2024-05-15 | 80.230000 |
| cms10eqbv0f480z7hdrra54z0 | fred-commodity | crude-oil-brent:2024-05-15 | 2024-05-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-05-15 | 2024-05-15 | 79.980000 |
| cms231kfz0l0p0zbvq3k39boh | eia-commodity | heating-oil-us-spot:2024-05-15 | 2024-05-15 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-05-15 | 2024-05-15 | 2.313000 |
| cms22yr1f05hs0zbvr3zk41wf | eia-commodity | propane:2024-05-15 | 2024-05-15 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-05-15 | 2024-05-15 | 0.675000 |
| cms232z2s0st00zbvuon5hh50 | eia-commodity | diesel-us-spot:2024-05-15 | 2024-05-15 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-15 | 2024-05-15 | 2.354000 |
| cms2305ms0d8c0zbvt1bmljp9 | eia-commodity | gasoline-us-spot:2024-05-15 | 2024-05-15 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-05-15 | 2024-05-15 | 2.520000 |
| cms2305my0d8d0zbv85vtqpz1 | eia-commodity | gasoline-us-spot:2024-05-14 | 2024-05-14 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-05-14 | 2024-05-14 | 2.481000 |
| cms232z2y0st10zbvwigypi7u | eia-commodity | diesel-us-spot:2024-05-14 | 2024-05-14 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-14 | 2024-05-14 | 2.351000 |
| cms10fgo20kui0z7hz5j1auq4 | fred-commodity | natural-gas-us:2024-05-14 | 2024-05-14 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-05-14 | 2024-05-14 | 2.140000 |
| cms233ovu0wpf0zbvuk9p5ryi | eia-commodity | jet-fuel-us-spot:2024-05-14 | 2024-05-14 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-14 | 2024-05-14 | 2.342000 |
| cms10eqbo0f470z7h1tb0asj2 | fred-commodity | crude-oil-brent:2024-05-14 | 2024-05-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-05-14 | 2024-05-14 | 81.000000 |
| cms22yr1l05ht0zbvl1l4qfkr | eia-commodity | propane:2024-05-14 | 2024-05-14 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-05-14 | 2024-05-14 | 0.683000 |
| cms231kg80l0q0zbv8nv6n5xa | eia-commodity | heating-oil-us-spot:2024-05-14 | 2024-05-14 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-05-14 | 2024-05-14 | 2.310000 |
| cms10dpw507gg0z7hohdplj9a | fred-commodity | crude-oil-wti:2024-05-14 | 2024-05-14 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-05-14 | 2024-05-14 | 79.620000 |
| cms22yr1r05hu0zbv4ovhs0d8 | eia-commodity | propane:2024-05-13 | 2024-05-13 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-05-13 | 2024-05-13 | 0.685000 |
| cms231kge0l0r0zbvak3c0y00 | eia-commodity | heating-oil-us-spot:2024-05-13 | 2024-05-13 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-05-13 | 2024-05-13 | 2.326000 |
| cms10eqbk0f460z7h44vz93f1 | fred-commodity | crude-oil-brent:2024-05-13 | 2024-05-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-05-13 | 2024-05-13 | 83.180000 |
| cms10dpvz07gf0z7h99cdrlgv | fred-commodity | crude-oil-wti:2024-05-13 | 2024-05-13 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-05-13 | 2024-05-13 | 80.710000 |
| cms22y14z01fi0zbvux4da6ah | eia-commodity | diesel-us-retail:2024-05-13 | 2024-05-13 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:34 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-05-13 | 2024-05-13 | 3.848000 |
| cms10fgnz0kuh0z7htb57lyjz | fred-commodity | natural-gas-us:2024-05-13 | 2024-05-13 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-05-13 | 2024-05-13 | 2.110000 |
| cms232z340st20zbv1r2mgojp | eia-commodity | diesel-us-spot:2024-05-13 | 2024-05-13 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-13 | 2024-05-13 | 2.361000 |
| cms2305n40d8e0zbvozrq3i3x | eia-commodity | gasoline-us-spot:2024-05-13 | 2024-05-13 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-05-13 | 2024-05-13 | 2.533000 |
| cms22xswa00370zbvw899lyds | eia-commodity | gasoline-us-retail:2024-05-13 | 2024-05-13 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-05-13 | 2024-05-13 | 3.731000 |
| cms233ow10wpg0zbvi3bkwiky | eia-commodity | jet-fuel-us-spot:2024-05-13 | 2024-05-13 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-13 | 2024-05-13 | 2.368000 |
| cms233ow60wph0zbvactupheb | eia-commodity | jet-fuel-us-spot:2024-05-10 | 2024-05-10 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-10 | 2024-05-10 | 2.361000 |
| cms10fgnv0kug0z7h44y1bdeh | fred-commodity | natural-gas-us:2024-05-10 | 2024-05-10 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-05-10 | 2024-05-10 | 2.140000 |
| cms231kgk0l0s0zbvg8d7etk4 | eia-commodity | heating-oil-us-spot:2024-05-10 | 2024-05-10 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-05-10 | 2024-05-10 | 2.319000 |