Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23342v0v5k0zqemcp4miaxwb-pink-sheettsp:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2002M112002-11-01132.000000
cms22zoj70c4t0zqejka24nq4wb-pink-sheetpalm-oil:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2002M112002-11-01465.000000
cms230xzm0j270zqejkiy0yidwb-pink-sheetwheat-us-hrw:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2002M112002-11-01177.400000
cms231ffv0lsp0zqe0jfqdhi5wb-pink-sheetchicken:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2002M112002-11-011.360000
cms22z6mp09ez0zqevteb5vgewb-pink-sheettea-mombasa:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2002M112002-11-011.520000
cms2329x00qi30zqed4ewv2eiwb-pink-sheetlogs-malaysian:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2002M112002-11-01183.500000
cms10fiyc0ld70z7hoyrbivy9fred-commodityuranium:2002M112002-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2002M112002-11-019.864286
cms233wd10zgq0zqe2xmq0710wb-pink-sheettin:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2002M112002-11-014230.000000
cms22zi7309ny0zbv4j1arz1deia-commoditypropane:2002-11-012002-11-01dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-11-012002-11-010.484000
cms232bqi0p700zbv0hx4e3bteia-commodityheating-oil-us-spot:2002-11-012002-11-01dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-11-012002-11-010.739000
cms231yl80oqz0zqexrflciaxwb-pink-sheetsugar-world:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2002M112002-11-010.170000
cms231qgz0nin0zqewgcxso3xwb-pink-sheetsugar-eu:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2002M112002-11-010.580000
cms230kwf0h2e0zqe8rcukoipwb-pink-sheetrice-thai-5:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2002M112002-11-01186.800000
cms230d410fw00zqe2tnbx15mwb-pink-sheetmaize:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2002M112002-11-01108.900000
cms2303s60ehm0zqe4rjxbsekwb-pink-sheetrapeseed-oil:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2002M112002-11-01593.000000
cms22y994046t0zqetwu5iaa5wb-pink-sheetnatural-gas-europe:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2002M112002-11-013.340000
cms233c0i0wdw0zqevd2st1hvwb-pink-sheetpotassium-chloride:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2002M112002-11-01112.500000
cms232j6n0rvx0zqeaopkvdhxwb-pink-sheetplywood:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2002M112002-11-01424.100000
cms22zyaw0dnb0zqe2jcts252wb-pink-sheetsoybean-oil:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2002M112002-11-01582.000000
cms22xvzd021h0zqebn23se0ywb-pink-sheetcrude-oil-wti:2002M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2002M112002-11-0126.300000
cms22y1m202yh0zqekskney94wb-pink-sheetcoal-south-african:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2002M112002-11-0127.000000
cms22z2nh08st0zqe84eap1fzwb-pink-sheettea-kolkata:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2002M112002-11-011.520000
cms22zams0a150zqeazme8xj7wb-pink-sheetcoconut-oil:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2002M112002-11-01457.000000
cms23382h0vrq0zqe7q9i7t7rwb-pink-sheeturea:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2002M112002-11-0192.300000
cms22yyqk086n0zqeltej21lhwb-pink-sheettea-colombo:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2002M112002-11-011.540000
cms10exs20go30z7hqllqrvmhfred-commoditynatural-gas-us:2002-10-312002-10-31dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-10-312002-10-314.390000
cms22zi7909nz0zbv7fyayiq1eia-commoditypropane:2002-10-312002-10-31dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-10-312002-10-310.483000
cms232bqo0p710zbv06l73bd9eia-commodityheating-oil-us-spot:2002-10-312002-10-31dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-10-312002-10-310.745000
cms10e63y0awi0z7h7v9p67ghfred-commoditycrude-oil-brent:2002-10-312002-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-10-312002-10-3125.510000
cms230x7y0heo0zbv4djvwbvmeia-commoditygasoline-us-spot:2002-10-312002-10-31dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-10-312002-10-310.797000
cms234g7p10vq0zbv491f17kpeia-commodityjet-fuel-us-spot:2002-10-312002-10-31dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-10-312002-10-310.737000
cms10d4z303ac0z7hvu4tqyf2fred-commoditycrude-oil-wti:2002-10-312002-10-31dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-10-312002-10-3127.180000
cms10d4yz03ab0z7hg796kot4fred-commoditycrude-oil-wti:2002-10-302002-10-30dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-10-302002-10-3026.850000
cms232bqu0p720zbvl2ztznm9eia-commodityheating-oil-us-spot:2002-10-302002-10-30dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-10-302002-10-300.726000
cms22zi7g09o00zbv8bv08rv9eia-commoditypropane:2002-10-302002-10-30dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-10-302002-10-300.479000
cms234g7v10vr0zbvnt4g3ba4eia-commodityjet-fuel-us-spot:2002-10-302002-10-30dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-10-302002-10-300.727000
cms230x840hep0zbv0arzm8fxeia-commoditygasoline-us-spot:2002-10-302002-10-30dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-10-302002-10-300.808000
cms10exrz0go20z7h85qtpsjefred-commoditynatural-gas-us:2002-10-302002-10-30dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-10-302002-10-304.340000
cms10e63s0awh0z7ht30vinkefred-commoditycrude-oil-brent:2002-10-302002-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-10-302002-10-3025.290000
cms10exrv0go10z7hyxvp4tk9fred-commoditynatural-gas-us:2002-10-292002-10-29dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-10-292002-10-294.200000
cms10e63k0awg0z7hz49al40vfred-commoditycrude-oil-brent:2002-10-292002-10-29dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-10-292002-10-2925.710000
cms234g8210vs0zbvcvqc91fteia-commodityjet-fuel-us-spot:2002-10-292002-10-29dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-10-292002-10-290.714000
cms230x890heq0zbvolzyp8t4eia-commoditygasoline-us-spot:2002-10-292002-10-29dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-10-292002-10-290.801000
cms10d4yv03aa0z7h1j250nrcfred-commoditycrude-oil-wti:2002-10-292002-10-29dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-10-292002-10-2926.810000
cms22zi7m09o10zbvcto2qq72eia-commoditypropane:2002-10-292002-10-29dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-10-292002-10-290.478000
cms232br00p730zbvbd9sdqxzeia-commodityheating-oil-us-spot:2002-10-292002-10-29dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-10-292002-10-290.706000
cms232br60p740zbvscfzxnhjeia-commodityheating-oil-us-spot:2002-10-282002-10-28dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-10-282002-10-280.720000
cms10exrr0go00z7h5lwz2vdifred-commoditynatural-gas-us:2002-10-282002-10-28dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-10-282002-10-284.160000
cms22zi7s09o20zbv2y8c49gveia-commoditypropane:2002-10-282002-10-28dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-10-282002-10-280.478000
cms230x8g0her0zbv2t1y1awyeia-commoditygasoline-us-spot:2002-10-282002-10-28dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-10-282002-10-280.836000
131,375건 중 74,751–74,800← 이전1496 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬