Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2002-11-010.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2002-11-0124.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2002-11-01115.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2002-11-010.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2002-11-01132.000000
pcps-commodity2002-11-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2002-11-016185.714286
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2002-11-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2002-11-01588.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2002-11-01160.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2002-11-0129.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2002-11-01151.500000
eia-commodity2002-11-012026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-11-010.739000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly2002-11-0126.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2002-11-01120.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2002-11-01871.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2002-11-0127.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2002-11-011.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2002-11-0124.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2002-11-01465.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2002-11-01175.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2002-11-011.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2002-11-01593.000000
pcps-commodity2002-11-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2002-11-01285.238095
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2002-11-017314.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2002-11-01442.000000
eia-commodity2002-10-312026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-10-310.745000
fred-commodity2002-10-312026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-10-314.390000
fred-commodity2002-10-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-10-3125.510000
eia-commodity2002-10-312026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-10-310.737000
eia-commodity2002-10-312026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-10-310.483000
eia-commodity2002-10-312026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-10-310.797000
fred-commodity2002-10-312026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-10-3127.180000
fred-commodity2002-10-302026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-10-3026.850000
eia-commodity2002-10-302026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-10-300.808000
eia-commodity2002-10-302026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-10-300.479000
fred-commodity2002-10-302026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-10-304.340000
eia-commodity2002-10-302026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-10-300.726000
eia-commodity2002-10-302026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-10-300.727000
fred-commodity2002-10-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-10-3025.290000
fred-commodity2002-10-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-10-2925.710000
eia-commodity2002-10-292026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-10-290.714000
eia-commodity2002-10-292026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-10-290.801000
eia-commodity2002-10-292026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-10-290.478000
fred-commodity2002-10-292026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-10-2926.810000
eia-commodity2002-10-292026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-10-290.706000
fred-commodity2002-10-292026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-10-294.200000
eia-commodity2002-10-282026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-10-281.485000
eia-commodity2002-10-282026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-10-280.720000
fred-commodity2002-10-282026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-10-284.160000
eia-commodity2002-10-282026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-10-280.724000
131,375건 중 74,751–74,800← 이전1496 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬