Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232bms0p6e0zbv9mnfp7meeia-commodityheating-oil-us-spot:2002-12-052002-12-05dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-12-052002-12-050.757000
cms10e66q0ax70z7hkygfexjufred-commoditycrude-oil-brent:2002-12-052002-12-05dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-12-052002-12-0526.070000
cms10exuc0goq0z7h92rlrj9gfred-commoditynatural-gas-us:2002-12-052002-12-05dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-12-052002-12-054.350000
cms234g3i10v30zbv88f34ql1eia-commodityjet-fuel-us-spot:2002-12-052002-12-05dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-12-052002-12-050.728000
cms10d52q03az0z7hqgowznk6fred-commoditycrude-oil-wti:2002-12-052002-12-05dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-12-052002-12-0527.270000
cms10d52n03ay0z7hf7zk0lj1fred-commoditycrude-oil-wti:2002-12-042002-12-04dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-12-042002-12-0426.800000
cms230x4a0he20zbvp1a0c339eia-commoditygasoline-us-spot:2002-12-042002-12-04dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-12-042002-12-040.716000
cms232bmx0p6f0zbvbwonzg6meia-commodityheating-oil-us-spot:2002-12-042002-12-04dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-12-042002-12-040.751000
cms22zi3309nd0zbvwn87fcl6eia-commoditypropane:2002-12-042002-12-04dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-12-042002-12-040.489000
cms234g3r10v40zbvtub7jg55eia-commodityjet-fuel-us-spot:2002-12-042002-12-04dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-12-042002-12-040.722000
cms10exu80gop0z7h79bv9iy0fred-commoditynatural-gas-us:2002-12-042002-12-04dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-12-042002-12-044.240000
cms10e66l0ax60z7heoa6stu8fred-commoditycrude-oil-brent:2002-12-042002-12-04dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-12-042002-12-0425.990000
cms10e66h0ax50z7hryeiz7ilfred-commoditycrude-oil-brent:2002-12-032002-12-03dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-12-032002-12-0326.090000
cms234g3x10v50zbvb99vrszleia-commodityjet-fuel-us-spot:2002-12-032002-12-03dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-12-032002-12-030.752000
cms230x4g0he30zbvhixvpwroeia-commoditygasoline-us-spot:2002-12-032002-12-03dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-12-032002-12-030.730000
cms10exu50goo0z7hnlg9xgdwfred-commoditynatural-gas-us:2002-12-032002-12-03dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-12-032002-12-034.350000
cms10d52j03ax0z7h2gxja48dfred-commoditycrude-oil-wti:2002-12-032002-12-03dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-12-032002-12-0327.340000
cms22zi3909ne0zbvtvjo2y4peia-commoditypropane:2002-12-032002-12-03dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-12-032002-12-030.494000
cms232bn40p6g0zbvwhw891vyeia-commodityheating-oil-us-spot:2002-12-032002-12-03dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-12-032002-12-030.768000
cms232bn90p6h0zbvs9tvsi22eia-commodityheating-oil-us-spot:2002-12-022002-12-02dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-12-022002-12-020.778000
cms22zi3f09nf0zbv6k4swkwbeia-commoditypropane:2002-12-022002-12-02dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-12-022002-12-020.486000
cms22xy6p00ya0zbv0osfkol9eia-commoditygasoline-us-retail:2002-12-022002-12-02dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-12-022002-12-021.408000
cms230x4l0he40zbvqwxm4gzbeia-commoditygasoline-us-spot:2002-12-022002-12-02dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-12-022002-12-020.728000
cms234g4310v60zbvqlzgcgqzeia-commodityjet-fuel-us-spot:2002-12-022002-12-02dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-12-022002-12-020.755000
cms10e66e0ax40z7hmsbe85rgfred-commoditycrude-oil-brent:2002-12-022002-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-12-022002-12-0225.730000
cms22y6jf02al0zbv9rys6oumeia-commoditydiesel-us-retail:2002-12-022002-12-02dayperiod2026-10-07 05:04:442026-07-27 02:36:41cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-12-022002-12-021.407000
cms10d52b03aw0z7hpnhvjf98fred-commoditycrude-oil-wti:2002-12-022002-12-02dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-12-022002-12-0227.270000
cms10exu10gon0z7hksz1fdr9fred-commoditynatural-gas-us:2002-12-022002-12-02dayperiod2026-10-01 05:04:312026-07-26 08:37:58cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-12-022002-12-024.230000
cms233g4p0x030zqemu3pi1b2wb-pink-sheetaluminum:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2002M122002-12-011375.000000
cms233se60yul0zqem5xj00vlwb-pink-sheetlead:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2002M122002-12-01444.000000
cms232wjo0tzm0zqeywtc326rwb-pink-sheetphosphate-rock:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2002M122002-12-0144.000000
cms2340fm102x0zqe4lwcb6tswb-pink-sheetnickel:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2002M122002-12-017193.000000
cms22y1m802yi0zqeb2q3nmm5wb-pink-sheetcoal-south-african:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2002M122002-12-0126.900000
cms22y99b046u0zqej3xipqgfwb-pink-sheetnatural-gas-europe:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2002M122002-12-013.360000
cms230d480fw10zqea0c2kfw5wb-pink-sheetmaize:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2002M122002-12-01107.000000
cms22xthn01mo0zqe47zauyxbwb-pink-sheetcrude-oil-dubai:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2002M122002-12-0125.700000
cms22zamy0a160zqex0mxnp7kwb-pink-sheetcoconut-oil:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2002M122002-12-01482.000000
cms22zyb20dnc0zqeilkj79a1wb-pink-sheetsoybean-oil:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2002M122002-12-01591.000000
cms230u2a0ig90zqeibgr7fm8wb-pink-sheetwheat-us-srw:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2002M122002-12-01146.200000
cms22xlue00ec0zqem42aytrgwb-pink-sheetcrude-oil-average:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2002M122002-12-0127.900000
cms22zqcz0cf00zqe8l5vu2eowb-pink-sheetpalm-kernel-oil:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2002M122002-12-01490.000000
cms232j6t0rvy0zqe3zfnm1q3wb-pink-sheetplywood:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2002M122002-12-01421.200000
cms230ppd0ht70zqertjd6vfgwb-pink-sheetrice-thai-a-1:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2002M122002-12-01154.300000
cms233ocz0y8f0zqeuowfv9hfwb-pink-sheetcopper:2002M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2002M122002-12-011596.000000
cms23382o0vrr0zqe2vj3mvzcwb-pink-sheeturea:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2002M122002-12-0199.400000
cms22xm6i008e0zd1xgb2c12upcps-commoditycobalt:2002M122002-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2002M122002-12-016551.136364
cms2330200ujf0zqen8uxqmxtwb-pink-sheetdap:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2002M122002-12-01147.500000
cms2329x60qi40zqeycw7fdoawb-pink-sheetlogs-malaysian:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2002M122002-12-01182.200000
cms22yusi07ki0zqefee6jk9ywb-pink-sheettea-avg-3-auctions:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2002M122002-12-011.480000
cms22xp2s00on0zd1mx83hagspcps-commoditypalladium:2002M122002-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2002M122002-12-01240.454545
131,375건 중 74,451–74,500← 이전1490 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬