Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2002-12-052026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-12-050.494000
fred-commodity2002-12-052026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-12-054.350000
eia-commodity2002-12-052026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-12-050.734000
eia-commodity2002-12-052026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-12-050.728000
fred-commodity2002-12-052026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-12-0527.270000
fred-commodity2002-12-042026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-12-0426.800000
eia-commodity2002-12-042026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-12-040.489000
eia-commodity2002-12-042026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-12-040.751000
fred-commodity2002-12-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-12-0425.990000
eia-commodity2002-12-042026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-12-040.722000
eia-commodity2002-12-042026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-12-040.716000
fred-commodity2002-12-042026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-12-044.240000
eia-commodity2002-12-032026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-12-030.752000
fred-commodity2002-12-032026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-12-034.350000
fred-commodity2002-12-032026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-12-0327.340000
eia-commodity2002-12-032026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-12-030.730000
fred-commodity2002-12-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-12-0326.090000
eia-commodity2002-12-032026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-12-030.768000
eia-commodity2002-12-032026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-12-030.494000
eia-commodity2002-12-022026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-12-020.486000
eia-commodity2002-12-022026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-12-020.728000
eia-commodity2002-12-022026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-12-020.778000
eia-commodity2002-12-022026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-12-021.407000
fred-commodity2002-12-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-12-0225.730000
eia-commodity2002-12-022026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-12-020.755000
eia-commodity2002-12-022026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-12-021.408000
fred-commodity2002-12-022026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-12-0227.270000
fred-commodity2002-12-022026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-12-024.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2002-12-01798.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2002-12-01444.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2002-12-01182.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2002-12-011.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2002-12-01186.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2002-12-01952.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2002-12-010.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2002-12-01946.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2002-12-011.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2002-12-01204.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2002-12-01107.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2002-12-011.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2002-12-0125.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2002-12-019.260000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2002-12-01623.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly2002-12-011596.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2002-12-01490.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2002-12-01154.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2002-12-010.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2002-12-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2002-12-011.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2002-12-010.750000
131,375건 중 74,451–74,500← 이전1490 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬