Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232od70spa0zqex2htmr5owb-pink-sheetcotton-a-index:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2024M062024-06-011.830000
cms230eh90g370zqe06mtovaywb-pink-sheetmaize:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2024M062024-06-01192.500000
cms230zc80j9e0zqeczq4ftxbwb-pink-sheetwheat-us-hrw:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2024M062024-06-01265.600000
cms230r280i0d0zqe4kr4ya7awb-pink-sheetrice-thai-a-1:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2024M062024-06-01613.300000
cms22xlf000410zd12jfplp27pcps-commoditylithium:2024M062024-06-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2024M062024-06-01121502.490755
cms22xupd01tu0zqesm16c2bmwb-pink-sheetcrude-oil-dubai:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2024M062024-06-0182.200000
cms2335bz0vcr0zqehfohgzeawb-pink-sheettsp:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2024M062024-06-01473.800000
cms233ppp0yfl0zqeu163p1fowb-pink-sheetcopper:2024M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:00cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2024M062024-06-019648.000000
cms232hod0rna0zqemsrnwf2awb-pink-sheetsawnwood-malaysian:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2024M062024-06-01692.800000
cms2306k00ewt0zqete2eo9fvwb-pink-sheetsunflower-oil:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2024M062024-06-011043.000000
cms2311610jj80zqeqkyqz4gawb-pink-sheetbanana-europe:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2024M062024-06-011.060000
cms233lkz0xtf0zqe5kraizmbwb-pink-sheetiron-ore-cfr-spot:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2024M062024-06-01107.500000
cms233tng0z1r0zqez3a5cy56wb-pink-sheetlead:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2024M062024-06-012147.000000
cms2339e10vyx0zqehaancwmhwb-pink-sheeturea:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2024M062024-06-01336.300000
cms22yo0d06jc0zqe4w9iz02ywb-pink-sheetcoffee-arabica:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2024M062024-06-015.480000
cms22xqaj00vt0zd1bnn2vns2pcps-commoditypalladium:2024M062024-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2024M062024-06-01925.150000
cms230ok30hmv0zqer4hsp1mwwb-pink-sheetrice-thai-25:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2024M062024-06-01595.000000
cms22zro20cm60zqe2ztj31jewb-pink-sheetpalm-kernel-oil:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2024M062024-06-011156.000000
cms22ydbs04ui0zqe47qo8a1iwb-pink-sheetliquefied-natural-gas-japan:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2024M062024-06-0112.130000
cms10fjy80lke0z7hpgtinwexfred-commodityuranium:2024M062024-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2024M062024-06-0169.187229
cms10fgp80kuu0z7hk51byw0ufred-commoditynatural-gas-us:2024-05-312024-05-31dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-05-312024-05-311.780000
cms231kdv0l0e0zbvmjm20nr9eia-commodityheating-oil-us-spot:2024-05-312024-05-31dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-05-312024-05-312.273000
cms2305kv0d810zbvi1bscc1jeia-commoditygasoline-us-spot:2024-05-312024-05-31dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-05-312024-05-312.435000
cms10dpxq07gs0z7hvyg9f68tfred-commoditycrude-oil-wti:2024-05-312024-05-31dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-05-312024-05-3177.970000
cms233ots0wp30zbv3btows1oeia-commodityjet-fuel-us-spot:2024-05-312024-05-31dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-05-312024-05-312.291000
cms10eqdn0f4j0z7hvn8g41y9fred-commoditycrude-oil-brent:2024-05-312024-05-31dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-05-312024-05-3179.410000
cms22yqzj05hh0zbvr81h1hhmeia-commoditypropane:2024-05-312024-05-31dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-05-312024-05-310.705000
cms232z0w0ssp0zbvcmxwzsxseia-commoditydiesel-us-spot:2024-05-312024-05-31dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-05-312024-05-312.291000
cms22zvvn0br50zbvap57w3n4eia-commoditypropane-stocks-us:2024-05-312024-05-31dayperiod2026-09-17 05:05:192026-07-27 02:38:01cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2024-05-312024-05-3168830.000000
cms22y9ay02qc0zbvqwiusqb7eia-commoditycrude-stocks-us:2024-05-312024-05-31dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2024-05-312024-05-31455922.000000
cms22ykfd04hv0zbvzwc5aztdeia-commoditynatural-gas-storage-us:2024-05-312024-05-31dayperiod2026-09-18 05:04:082026-07-27 02:36:59cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2024-05-312024-05-312900.000000
cms2305l20d820zbvzhcvu2boeia-commoditygasoline-us-spot:2024-05-302024-05-30dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-05-302024-05-302.409000
cms10fgp40kut0z7hiasysw8kfred-commoditynatural-gas-us:2024-05-302024-05-30dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-05-302024-05-301.870000
cms231ke10l0f0zbvipul3u86eia-commodityheating-oil-us-spot:2024-05-302024-05-30dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-05-302024-05-302.287000
cms22yqzp05hi0zbvo2d3lc0aeia-commoditypropane:2024-05-302024-05-30dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-05-302024-05-300.710000
cms232z130ssq0zbvpyq7ls2aeia-commoditydiesel-us-spot:2024-05-302024-05-30dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-05-302024-05-302.294000
cms10dpxm07gr0z7hh6zzvqzafred-commoditycrude-oil-wti:2024-05-302024-05-30dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-05-302024-05-3078.960000
cms233otx0wp40zbvf6910sd7eia-commodityjet-fuel-us-spot:2024-05-302024-05-30dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-05-302024-05-302.294000
cms10eqdh0f4i0z7h1qwojwz4fred-commoditycrude-oil-brent:2024-05-302024-05-30dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-05-302024-05-3081.420000
cms2305l80d830zbvba920m7teia-commoditygasoline-us-spot:2024-05-292024-05-29dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-05-292024-05-292.470000
cms233ou40wp50zbvq97rlcjceia-commodityjet-fuel-us-spot:2024-05-292024-05-29dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-05-292024-05-292.353000
cms232z1b0ssr0zbv3ctslttveia-commoditydiesel-us-spot:2024-05-292024-05-29dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-05-292024-05-292.358000
cms10eqdb0f4h0z7ht5hlt1pofred-commoditycrude-oil-brent:2024-05-292024-05-29dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-05-292024-05-2981.500000
cms22yqzw05hj0zbv7poek7sreia-commoditypropane:2024-05-292024-05-29dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-05-292024-05-290.733000
cms10fgp10kus0z7hzx3b9zsnfred-commoditynatural-gas-us:2024-05-292024-05-29dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-05-292024-05-292.200000
cms10dpxj07gq0z7hdoa848tifred-commoditycrude-oil-wti:2024-05-292024-05-29dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-05-292024-05-2980.240000
cms231ke70l0g0zbvqyf9k3jkeia-commodityheating-oil-us-spot:2024-05-292024-05-29dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-05-292024-05-292.353000
cms231kee0l0h0zbvrjw6r8t9eia-commodityheating-oil-us-spot:2024-05-282024-05-28dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-05-282024-05-282.398000
cms10fgox0kur0z7hvp0oicmofred-commoditynatural-gas-us:2024-05-282024-05-28dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-05-282024-05-282.290000
cms10dpxf07gp0z7hutms7euhfred-commoditycrude-oil-wti:2024-05-282024-05-28dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-05-282024-05-2880.900000
131,072건 중 7,351–7,400← 이전148 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬