홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231k130kyc0zbvz0dva7og | eia-commodity | heating-oil-us-spot:2024-09-17 | 2024-09-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-09-17 | 2024-09-17 | 1.643000 |
| cms10fgwv0kww0z7he8nzo33u | fred-commodity | natural-gas-us:2024-09-17 | 2024-09-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-09-17 | 2024-09-17 | 2.330000 |
| cms22y11x01f00zbvckvymiud | eia-commodity | diesel-us-retail:2024-09-16 | 2024-09-16 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-09-16 | 2024-09-16 | 3.526000 |
| cms10fgwq0kwv0z7hfc6nnqgz | fred-commodity | natural-gas-us:2024-09-16 | 2024-09-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-09-16 | 2024-09-16 | 2.230000 |
| cms231k1a0kyd0zbvl37b16yt | eia-commodity | heating-oil-us-spot:2024-09-16 | 2024-09-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-09-16 | 2024-09-16 | 1.596000 |
| cms2305830d600zbvxjml0tzx | eia-commodity | gasoline-us-spot:2024-09-16 | 2024-09-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-09-16 | 2024-09-16 | 2.085000 |
| cms10dq8807it0z7hua2pzs59 | fred-commodity | crude-oil-wti:2024-09-16 | 2024-09-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-09-16 | 2024-09-16 | 71.100000 |
| cms22yqmq05fh0zbvqvv75g0j | eia-commodity | propane:2024-09-16 | 2024-09-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-09-16 | 2024-09-16 | 0.635000 |
| cms10eqos0f6m0z7hxjx1452t | fred-commodity | crude-oil-brent:2024-09-16 | 2024-09-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-09-16 | 2024-09-16 | 73.960000 |
| cms233ofz0wn20zbvvc7l7plr | eia-commodity | jet-fuel-us-spot:2024-09-16 | 2024-09-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-09-16 | 2024-09-16 | 1.929000 |
| cms232ynl0sqo0zbv7wmy62hy | eia-commodity | diesel-us-spot:2024-09-16 | 2024-09-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-09-16 | 2024-09-16 | 2.024000 |
| cms22xst9002p0zbvmrhnudax | eia-commodity | gasoline-us-retail:2024-09-16 | 2024-09-16 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-09-16 | 2024-09-16 | 3.307000 |
| cms22zvsf0bqq0zbvd9hovw4n | eia-commodity | propane-stocks-us:2024-09-13 | 2024-09-13 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-09-13 | 2024-09-13 | 99107.000000 |
| cms22y98d02px0zbvp8ycsoex | eia-commodity | crude-stocks-us:2024-09-13 | 2024-09-13 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-09-13 | 2024-09-13 | 417513.000000 |
| cms10dq8507is0z7h3wprctsd | fred-commodity | crude-oil-wti:2024-09-13 | 2024-09-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-09-13 | 2024-09-13 | 69.590000 |
| cms2305890d610zbv249sgkjh | eia-commodity | gasoline-us-spot:2024-09-13 | 2024-09-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-09-13 | 2024-09-13 | 2.051000 |
| cms231k1g0kye0zbv26qykssg | eia-commodity | heating-oil-us-spot:2024-09-13 | 2024-09-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-09-13 | 2024-09-13 | 1.589000 |
| cms22yqmx05fi0zbv9apkib7l | eia-commodity | propane:2024-09-13 | 2024-09-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-09-13 | 2024-09-13 | 0.635000 |
| cms22ykcr04hg0zbv6m9ir9bj | eia-commodity | natural-gas-storage-us:2024-09-13 | 2024-09-13 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-09-13 | 2024-09-13 | 3445.000000 |
| cms232yns0sqp0zbvi0cdta1l | eia-commodity | diesel-us-spot:2024-09-13 | 2024-09-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-09-13 | 2024-09-13 | 2.016000 |
| cms233og50wn30zbv6dztcfq3 | eia-commodity | jet-fuel-us-spot:2024-09-13 | 2024-09-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-09-13 | 2024-09-13 | 1.921000 |
| cms10eqon0f6l0z7hovxobrtq | fred-commodity | crude-oil-brent:2024-09-13 | 2024-09-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-09-13 | 2024-09-13 | 73.680000 |
| cms10fgwm0kwu0z7h832u4z1r | fred-commodity | natural-gas-us:2024-09-13 | 2024-09-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-09-13 | 2024-09-13 | 2.250000 |
| cms10eqoi0f6k0z7hs41v1esa | fred-commodity | crude-oil-brent:2024-09-12 | 2024-09-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-09-12 | 2024-09-12 | 73.810000 |
| cms233oge0wn40zbv95jg957g | eia-commodity | jet-fuel-us-spot:2024-09-12 | 2024-09-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-09-12 | 2024-09-12 | 1.971000 |
| cms22yqn305fj0zbv8l0k1nik | eia-commodity | propane:2024-09-12 | 2024-09-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-09-12 | 2024-09-12 | 0.645000 |
| cms232yny0sqq0zbvl0hdahbk | eia-commodity | diesel-us-spot:2024-09-12 | 2024-09-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-09-12 | 2024-09-12 | 2.052000 |
| cms23058f0d620zbvdfo44jvd | eia-commodity | gasoline-us-spot:2024-09-12 | 2024-09-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-09-12 | 2024-09-12 | 2.048000 |
| cms231k1n0kyf0zbv8286aunm | eia-commodity | heating-oil-us-spot:2024-09-12 | 2024-09-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-09-12 | 2024-09-12 | 1.621000 |
| cms10dq8107ir0z7hy6872c6d | fred-commodity | crude-oil-wti:2024-09-12 | 2024-09-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-09-12 | 2024-09-12 | 69.890000 |
| cms10fgwh0kwt0z7hbkgszg3e | fred-commodity | natural-gas-us:2024-09-12 | 2024-09-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-09-12 | 2024-09-12 | 2.130000 |
| cms10dq7x07iq0z7hoj71emxq | fred-commodity | crude-oil-wti:2024-09-11 | 2024-09-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-09-11 | 2024-09-11 | 68.250000 |
| cms10fgwd0kws0z7hphqoak61 | fred-commodity | natural-gas-us:2024-09-11 | 2024-09-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-09-11 | 2024-09-11 | 2.130000 |
| cms23058l0d630zbvpotcs43g | eia-commodity | gasoline-us-spot:2024-09-11 | 2024-09-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-09-11 | 2024-09-11 | 2.009000 |
| cms231k1t0kyg0zbvdqpuydwn | eia-commodity | heating-oil-us-spot:2024-09-11 | 2024-09-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-09-11 | 2024-09-11 | 1.619000 |
| cms22yqn905fk0zbvtmppu7ce | eia-commodity | propane:2024-09-11 | 2024-09-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-09-11 | 2024-09-11 | 0.640000 |
| cms10eqod0f6j0z7hqjeiuc0e | fred-commodity | crude-oil-brent:2024-09-11 | 2024-09-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-09-11 | 2024-09-11 | 70.310000 |
| cms233ogk0wn50zbvxni2oqi4 | eia-commodity | jet-fuel-us-spot:2024-09-11 | 2024-09-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-09-11 | 2024-09-11 | 1.954000 |
| cms232yo50sqr0zbve7o77jyv | eia-commodity | diesel-us-spot:2024-09-11 | 2024-09-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-09-11 | 2024-09-11 | 2.029000 |
| cms232yob0sqs0zbv1rh5z9me | eia-commodity | diesel-us-spot:2024-09-10 | 2024-09-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-09-10 | 2024-09-10 | 2.003000 |
| cms233ogs0wn60zbvz48t6d39 | eia-commodity | jet-fuel-us-spot:2024-09-10 | 2024-09-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-09-10 | 2024-09-10 | 1.928000 |
| cms231k200kyh0zbvsw7skd0h | eia-commodity | heating-oil-us-spot:2024-09-10 | 2024-09-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-09-10 | 2024-09-10 | 1.593000 |
| cms23058s0d640zbvnjtmyb15 | eia-commodity | gasoline-us-spot:2024-09-10 | 2024-09-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-09-10 | 2024-09-10 | 1.994000 |
| cms10eqo90f6i0z7hawur4pjw | fred-commodity | crude-oil-brent:2024-09-10 | 2024-09-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-09-10 | 2024-09-10 | 70.340000 |
| cms10fgw90kwr0z7hbjpfp211 | fred-commodity | natural-gas-us:2024-09-10 | 2024-09-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-09-10 | 2024-09-10 | 2.130000 |
| cms10dq7t07ip0z7hh22m72g2 | fred-commodity | crude-oil-wti:2024-09-10 | 2024-09-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-09-10 | 2024-09-10 | 66.730000 |
| cms22yqng05fl0zbv3c4te2nh | eia-commodity | propane:2024-09-10 | 2024-09-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-09-10 | 2024-09-10 | 0.625000 |
| cms22yqnl05fm0zbv6awfd3g8 | eia-commodity | propane:2024-09-09 | 2024-09-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-09-09 | 2024-09-09 | 0.628000 |
| cms233oh10wn70zbv11ujqpze | eia-commodity | jet-fuel-us-spot:2024-09-09 | 2024-09-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-09-09 | 2024-09-09 | 1.999000 |
| cms10eqo40f6h0z7htlft44i8 | fred-commodity | crude-oil-brent:2024-09-09 | 2024-09-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-09-09 | 2024-09-09 | 72.370000 |