Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10ey2y0gqf0z7hbtlqaeaifred-commoditynatural-gas-us:2003-03-062003-03-06dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-03-062003-03-067.570000
cms10e6gj0ayx0z7h3j46mteifred-commoditycrude-oil-brent:2003-03-062003-03-06dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-03-062003-03-0634.390000
cms230wte0hcc0zbvh81101a1eia-commoditygasoline-us-spot:2003-03-062003-03-06dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-03-062003-03-061.030000
cms22zhsa09ln0zbvziijd5z4eia-commoditypropane:2003-03-062003-03-06dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-03-062003-03-060.705000
cms234frj10te0zbvg97eupnqeia-commodityjet-fuel-us-spot:2003-03-062003-03-06dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-03-062003-03-061.073000
cms232bbh0p4p0zbvuoz5s1kbeia-commodityheating-oil-us-spot:2003-03-062003-03-06dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-03-062003-03-061.140000
cms232bbm0p4q0zbv2e7v7b56eia-commodityheating-oil-us-spot:2003-03-052003-03-05dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-03-052003-03-051.171000
cms230wtk0hcd0zbvng1mnpw5eia-commoditygasoline-us-spot:2003-03-052003-03-05dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-03-052003-03-051.021000
cms10ey2s0gqe0z7hewxqebpvfred-commoditynatural-gas-us:2003-03-052003-03-05dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-03-052003-03-057.800000
cms10e6gf0ayw0z7hg8xnm68mfred-commoditycrude-oil-brent:2003-03-052003-03-05dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-03-052003-03-0533.920000
cms234frs10tf0zbvzr13qt1leia-commodityjet-fuel-us-spot:2003-03-052003-03-05dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-03-052003-03-051.065000
cms22zhsj09lo0zbvowb7aw3zeia-commoditypropane:2003-03-052003-03-05dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-03-052003-03-050.723000
cms10d5av03cn0z7h7yblaw7vfred-commoditycrude-oil-wti:2003-03-052003-03-05dayperiod2026-10-01 05:03:462026-07-26 08:36:35cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-03-052003-03-0536.860000
cms10d5aq03cm0z7hpwh9kvjcfred-commoditycrude-oil-wti:2003-03-042003-03-04dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-03-042003-03-0436.950000
cms22zhsp09lp0zbvon3g3esieia-commoditypropane:2003-03-042003-03-04dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-03-042003-03-040.758000
cms234fs010tg0zbv234049gueia-commodityjet-fuel-us-spot:2003-03-042003-03-04dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-03-042003-03-041.068000
cms230wtr0hce0zbvjcagxnjweia-commoditygasoline-us-spot:2003-03-042003-03-04dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-03-042003-03-041.036000
cms232bbw0p4r0zbvftbmf7mzeia-commodityheating-oil-us-spot:2003-03-042003-03-04dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-03-042003-03-041.184000
cms10e6gb0ayv0z7hmzvo0at9fred-commoditycrude-oil-brent:2003-03-042003-03-04dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-03-042003-03-0434.370000
cms10ey2o0gqd0z7hz7009flnfred-commoditynatural-gas-us:2003-03-042003-03-04dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-03-042003-03-047.710000
cms10e6g70ayu0z7hzdzyarlsfred-commoditycrude-oil-brent:2003-03-032003-03-03dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-03-032003-03-0333.400000
cms10ey2h0gqc0z7hg2q4zrgsfred-commoditynatural-gas-us:2003-03-032003-03-03dayperiod2026-10-01 05:04:312026-07-26 08:37:59cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-03-032003-03-038.510000
cms230wtz0hcf0zbv4kiay7w4eia-commoditygasoline-us-spot:2003-03-032003-03-03dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-03-032003-03-031.021000
cms22xy4j00xx0zbvcunczziheia-commoditygasoline-us-retail:2003-03-032003-03-03dayperiod2026-10-07 05:04:362026-07-27 02:36:30cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2003-03-032003-03-031.726000
cms234fsa10th0zbvki6duf3feia-commodityjet-fuel-us-spot:2003-03-032003-03-03dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-03-032003-03-031.086000
cms22y6h902a80zbvb1ae9zoveia-commoditydiesel-us-retail:2003-03-032003-03-03dayperiod2026-10-07 05:04:442026-07-27 02:36:41cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2003-03-032003-03-031.753000
cms22zhsv09lq0zbvoqravdx9eia-commoditypropane:2003-03-032003-03-03dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-03-032003-03-030.774000
cms10d5aj03cl0z7hf1xujl66fred-commoditycrude-oil-wti:2003-03-032003-03-03dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-03-032003-03-0336.100000
cms232bc20p4s0zbvqetq8u2teia-commodityheating-oil-us-spot:2003-03-032003-03-03dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-03-032003-03-031.269000
cms22zybl0dnf0zqew2sxua5mwb-pink-sheetsoybean-oil:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2003M032003-03-01523.000000
cms22z2o508sx0zqe1wiy1akzwb-pink-sheettea-kolkata:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2003M032003-03-011.210000
cms22zdjm0agr0zqeauhnk73owb-pink-sheetgroundnuts:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2003M032003-03-011022.000000
cms22yyr9086r0zqer1kltw25wb-pink-sheettea-colombo:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2003M032003-03-011.470000
cms2329xo0qi70zqem15gmttfwb-pink-sheetlogs-malaysian:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2003M032003-03-01184.200000
cms230zuo0jc50zqesc1zekbzwb-pink-sheetbanana-europe:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2003M032003-03-011.010000
cms232snn0tdj0zqeeqma3zx3wb-pink-sheetrubber-rss3:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2003M032003-03-011.060000
cms232wk60tzp0zqehrmtyev3wb-pink-sheetphosphate-rock:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2003M032003-03-0144.000000
cms233c180we00zqe5yqr1z1gwb-pink-sheetpotassium-chloride:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2003M032003-03-01112.500000
cms232c3u0qu10zqe8q3r9yajwb-pink-sheetsawnwood-cameroon:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2003M032003-03-01545.600000
cms231ylw0or30zqe24ap5fozwb-pink-sheetsugar-world:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2003M032003-03-010.180000
cms22xz7q02kf0zqev8frcexiwb-pink-sheetcoal-australian:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2003M032003-03-0124.400000
cms2325z50pw10zqegttx047fwb-pink-sheetlogs-cameroon:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2003M032003-03-01264.700000
cms234cl211xi0zqe9mdzek7ywb-pink-sheetplatinum:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2003M032003-03-01674.000000
cms231ipe0mbb0zqeaeb483dawb-pink-sheetlamb:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2003M032003-03-013.520000
cms230y0a0j2b0zqed7kez03jwb-pink-sheetwheat-us-hrw:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2003M032003-03-01141.800000
cms232j7c0rw10zqe5nuyz260wb-pink-sheetplywood:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2003M032003-03-01421.800000
cms231qhq0nir0zqec4nvlr6wwb-pink-sheetsugar-eu:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2003M032003-03-010.580000
cms22xm6z008h0zd15uhsq1zopcps-commoditycobalt:2003M032003-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2003M032003-03-0116688.644076
cms22xp3a00oq0zd1y4w597i9pcps-commoditypalladium:2003M032003-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2003M032003-03-01223.809524
cms10fiz40ldb0z7hnx5jijkofred-commodityuranium:2003M032003-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2003M032003-03-0110.100000
131,375건 중 73,751–73,800← 이전1476 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬