Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2003-03-062026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-03-0637.210000
fred-commodity2003-03-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-03-0634.390000
eia-commodity2003-03-062026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-03-061.030000
eia-commodity2003-03-062026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-03-061.073000
eia-commodity2003-03-062026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-03-061.140000
eia-commodity2003-03-062026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-03-060.705000
fred-commodity2003-03-052026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-03-057.800000
eia-commodity2003-03-052026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-03-050.723000
fred-commodity2003-03-052026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-03-0536.860000
eia-commodity2003-03-052026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-03-051.021000
eia-commodity2003-03-052026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-03-051.171000
fred-commodity2003-03-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-03-0533.920000
eia-commodity2003-03-052026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-03-051.065000
eia-commodity2003-03-042026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-03-041.068000
eia-commodity2003-03-042026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-03-041.184000
fred-commodity2003-03-042026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-03-047.710000
fred-commodity2003-03-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-03-0434.370000
eia-commodity2003-03-042026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-03-040.758000
eia-commodity2003-03-042026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-03-041.036000
fred-commodity2003-03-042026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-03-0436.950000
fred-commodity2003-03-032026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-03-0336.100000
fred-commodity2003-03-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-03-0333.400000
eia-commodity2003-03-032026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2003-03-031.726000
eia-commodity2003-03-032026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2003-03-031.753000
eia-commodity2003-03-032026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-03-031.269000
eia-commodity2003-03-032026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-03-031.021000
eia-commodity2003-03-032026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-03-031.086000
fred-commodity2003-03-032026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-03-038.510000
eia-commodity2003-03-032026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-03-030.774000
pcps-commodity2003-03-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2003-03-01223.809524
fred-commodity2003-03-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2003-03-0110.100000
pcps-commodity2003-03-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2003-03-0116688.644076
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly2003-03-011659.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2003-03-01559.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2003-03-01143.800000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly2003-03-015.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2003-03-01113.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2003-03-01180.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2003-03-0130.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2003-03-01129.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2003-03-01138.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2003-03-01674.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2003-03-010.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2003-03-010.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2003-03-011.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2003-03-0127.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2003-03-013.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2003-03-011.060000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2003-03-01429.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2003-03-014.780000
131,375건 중 73,751–73,800← 이전1476 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬