홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232ymg0sqi0zbvpyf4wzad | eia-commodity | diesel-us-spot:2024-09-24 | 2024-09-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-09-24 | 2024-09-24 | 2.118000 |
| cms233oem0wmw0zbvjuyy1c3x | eia-commodity | jet-fuel-us-spot:2024-09-24 | 2024-09-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-09-24 | 2024-09-24 | 2.018000 |
| cms10eqpk0f6s0z7hmo4ld1sj | fred-commodity | crude-oil-brent:2024-09-24 | 2024-09-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-09-24 | 2024-09-24 | 75.290000 |
| cms2305720d5u0zbv7td24ix3 | eia-commodity | gasoline-us-spot:2024-09-24 | 2024-09-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-09-24 | 2024-09-24 | 2.105000 |
| cms10fgxn0kx10z7hmlrzg04u | fred-commodity | natural-gas-us:2024-09-24 | 2024-09-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-09-24 | 2024-09-24 | 2.610000 |
| cms22yqlm05fb0zbvwmquf0ix | eia-commodity | propane:2024-09-24 | 2024-09-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-09-24 | 2024-09-24 | 0.673000 |
| cms10dq9f07iz0z7hub5w3w65 | fred-commodity | crude-oil-wti:2024-09-24 | 2024-09-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-09-24 | 2024-09-24 | 72.340000 |
| cms2305790d5v0zbvox7p13ah | eia-commodity | gasoline-us-spot:2024-09-23 | 2024-09-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-09-23 | 2024-09-23 | 2.076000 |
| cms10dq9907iy0z7hfhvquxjx | fred-commodity | crude-oil-wti:2024-09-23 | 2024-09-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-09-23 | 2024-09-23 | 71.330000 |
| cms22yqlw05fc0zbv80a9hbj3 | eia-commodity | propane:2024-09-23 | 2024-09-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-09-23 | 2024-09-23 | 0.655000 |
| cms233oev0wmx0zbvij0f564j | eia-commodity | jet-fuel-us-spot:2024-09-23 | 2024-09-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-09-23 | 2024-09-23 | 1.999000 |
| cms232ymn0sqj0zbv52a5x4y3 | eia-commodity | diesel-us-spot:2024-09-23 | 2024-09-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-09-23 | 2024-09-23 | 2.091000 |
| cms231k0d0ky80zbvywst2qof | eia-commodity | heating-oil-us-spot:2024-09-23 | 2024-09-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-09-23 | 2024-09-23 | 1.651000 |
| cms22xst2002o0zbvk9rgsp9q | eia-commodity | gasoline-us-retail:2024-09-23 | 2024-09-23 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-09-23 | 2024-09-23 | 3.311000 |
| cms22y11r01ez0zbvkzmf6l3k | eia-commodity | diesel-us-retail:2024-09-23 | 2024-09-23 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-09-23 | 2024-09-23 | 3.539000 |
| cms10eqpg0f6r0z7hdj4yemfe | fred-commodity | crude-oil-brent:2024-09-23 | 2024-09-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-09-23 | 2024-09-23 | 74.950000 |
| cms10fgxi0kx00z7hmqcah4qf | fred-commodity | natural-gas-us:2024-09-23 | 2024-09-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-09-23 | 2024-09-23 | 2.400000 |
| cms10eqpc0f6q0z7htrn00zcf | fred-commodity | crude-oil-brent:2024-09-20 | 2024-09-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-09-20 | 2024-09-20 | 75.960000 |
| cms23057e0d5w0zbvj7skw5vk | eia-commodity | gasoline-us-spot:2024-09-20 | 2024-09-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-09-20 | 2024-09-20 | 2.124000 |
| cms22zvs90bqp0zbv8u89dckm | eia-commodity | propane-stocks-us:2024-09-20 | 2024-09-20 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-09-20 | 2024-09-20 | 97560.000000 |
| cms10dq9007ix0z7h2s1fxt78 | fred-commodity | crude-oil-wti:2024-09-20 | 2024-09-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-09-20 | 2024-09-20 | 72.720000 |
| cms22yqm205fd0zbvozqxdvpb | eia-commodity | propane:2024-09-20 | 2024-09-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-09-20 | 2024-09-20 | 0.655000 |
| cms22ykcl04hf0zbvvw4tzb5y | eia-commodity | natural-gas-storage-us:2024-09-20 | 2024-09-20 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-09-20 | 2024-09-20 | 3493.000000 |
| cms231k0i0ky90zbv1l8wgfpx | eia-commodity | heating-oil-us-spot:2024-09-20 | 2024-09-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-09-20 | 2024-09-20 | 1.670000 |
| cms22y98702pw0zbvc9svr5tk | eia-commodity | crude-stocks-us:2024-09-20 | 2024-09-20 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-09-20 | 2024-09-20 | 413042.000000 |
| cms233of10wmy0zbve7kqa3zr | eia-commodity | jet-fuel-us-spot:2024-09-20 | 2024-09-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-09-20 | 2024-09-20 | 2.007000 |
| cms232ymt0sqk0zbvwpr0ri1n | eia-commodity | diesel-us-spot:2024-09-20 | 2024-09-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-09-20 | 2024-09-20 | 2.108000 |
| cms10fgxc0kwz0z7hg8c9znox | fred-commodity | natural-gas-us:2024-09-20 | 2024-09-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-09-20 | 2024-09-20 | 2.200000 |
| cms10fgx60kwy0z7h4lcgzzw6 | fred-commodity | natural-gas-us:2024-09-19 | 2024-09-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-09-19 | 2024-09-19 | 2.240000 |
| cms233of90wmz0zbvj9kianxn | eia-commodity | jet-fuel-us-spot:2024-09-19 | 2024-09-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-09-19 | 2024-09-19 | 2.007000 |
| cms231k0o0kya0zbvw6phekkf | eia-commodity | heating-oil-us-spot:2024-09-19 | 2024-09-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-09-19 | 2024-09-19 | 1.670000 |
| cms232yn00sql0zbvwza938ak | eia-commodity | diesel-us-spot:2024-09-19 | 2024-09-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-09-19 | 2024-09-19 | 2.108000 |
| cms10eqp80f6p0z7hlerzuo4f | fred-commodity | crude-oil-brent:2024-09-19 | 2024-09-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-09-19 | 2024-09-19 | 75.930000 |
| cms23057l0d5x0zbvffg3ytvq | eia-commodity | gasoline-us-spot:2024-09-19 | 2024-09-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-09-19 | 2024-09-19 | 2.139000 |
| cms10dq8u07iw0z7hgxepbe42 | fred-commodity | crude-oil-wti:2024-09-19 | 2024-09-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-09-19 | 2024-09-19 | 72.860000 |
| cms22yqm805fe0zbvdosze85g | eia-commodity | propane:2024-09-19 | 2024-09-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-09-19 | 2024-09-19 | 0.655000 |
| cms23057r0d5y0zbv0bdli6ti | eia-commodity | gasoline-us-spot:2024-09-18 | 2024-09-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-09-18 | 2024-09-18 | 2.078000 |
| cms22yqme05ff0zbvnwa897zu | eia-commodity | propane:2024-09-18 | 2024-09-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-09-18 | 2024-09-18 | 0.673000 |
| cms10dq8m07iv0z7h9ekcbho0 | fred-commodity | crude-oil-wti:2024-09-18 | 2024-09-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-09-18 | 2024-09-18 | 71.870000 |
| cms232yn90sqm0zbv5ehu0s1v | eia-commodity | diesel-us-spot:2024-09-18 | 2024-09-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-09-18 | 2024-09-18 | 2.062000 |
| cms233ofi0wn00zbvz56s5q8i | eia-commodity | jet-fuel-us-spot:2024-09-18 | 2024-09-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-09-18 | 2024-09-18 | 1.960000 |
| cms10fgx10kwx0z7h47y9dobi | fred-commodity | natural-gas-us:2024-09-18 | 2024-09-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-09-18 | 2024-09-18 | 2.310000 |
| cms231k0w0kyb0zbvknzbe0co | eia-commodity | heating-oil-us-spot:2024-09-18 | 2024-09-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-09-18 | 2024-09-18 | 1.629000 |
| cms10eqp20f6o0z7hbjxs4y1s | fred-commodity | crude-oil-brent:2024-09-18 | 2024-09-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-09-18 | 2024-09-18 | 74.520000 |
| cms10eqoy0f6n0z7h85pzz47y | fred-commodity | crude-oil-brent:2024-09-17 | 2024-09-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-09-17 | 2024-09-17 | 74.550000 |
| cms22yqmk05fg0zbv2zrvo9eu | eia-commodity | propane:2024-09-17 | 2024-09-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-09-17 | 2024-09-17 | 0.685000 |
| cms10dq8d07iu0z7httanmnbo | fred-commodity | crude-oil-wti:2024-09-17 | 2024-09-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-09-17 | 2024-09-17 | 72.160000 |
| cms23057x0d5z0zbvstlim6od | eia-commodity | gasoline-us-spot:2024-09-17 | 2024-09-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-09-17 | 2024-09-17 | 2.105000 |
| cms231k130kyc0zbvz0dva7og | eia-commodity | heating-oil-us-spot:2024-09-17 | 2024-09-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-09-17 | 2024-09-17 | 1.643000 |
| cms233ofp0wn10zbvp6v8kg7k | eia-commodity | jet-fuel-us-spot:2024-09-17 | 2024-09-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-09-17 | 2024-09-17 | 1.973000 |