Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232xsk0u6r0zqe7hwwes8ywb-pink-sheetphosphate-rock:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2024M062024-06-01152.500000
cms2349u711if0zqe781k3ng0wb-pink-sheetgold:2024M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:26cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2024M062024-06-012326.000000
cms232pyp0syg0zqefqucphkvwb-pink-sheetrubber-tsr20:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2024M062024-06-011.750000
cms23279c0q340zqeqvljswarwb-pink-sheetlogs-cameroon:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2024M062024-06-01376.600000
cms22yg6s05b00zqetiojc8ixwb-pink-sheetnatural-gas-index:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2024M062024-06-0190.400000
cms233ppp0yfl0zqeu163p1fowb-pink-sheetcopper:2024M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:00cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2024M062024-06-019648.000000
cms2341rk10a30zqei0ufg09mwb-pink-sheetnickel:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2024M062024-06-0117498.000000
cms22zzmg0dui0zqe93xqkznkwb-pink-sheetsoybean-oil:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2024M062024-06-011011.000000
cms22xqaj00vt0zd1bnn2vns2pcps-commoditypalladium:2024M062024-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2024M062024-06-01925.150000
cms22xn3w00li0zqew7gekqqswb-pink-sheetcrude-oil-average:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2024M062024-06-0181.200000
cms22z7wp09m60zqerjzsqtaawb-pink-sheettea-mombasa:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2024M062024-06-012.140000
cms22zls20bpu0zqed45mnrq1wb-pink-sheetgroundnut-oil:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2024M062024-06-011810.000000
cms23054v0eot0zqe04uk23diwb-pink-sheetrapeseed-oil:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2024M062024-06-011099.000000
cms233dbl0wl30zqedvzh9v4mwb-pink-sheetpotassium-chloride:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2024M062024-06-01310.000000
cms230ok30hmv0zqer4hsp1mwwb-pink-sheetrice-thai-25:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2024M062024-06-01595.000000
cms2339e10vyx0zqehaancwmhwb-pink-sheeturea:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2024M062024-06-01336.300000
cms22y2ue035o0zqev3yybwn9wb-pink-sheetcoal-south-african:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2024M062024-06-01105.300000
cms2318y80krk0zqehn27snj6wb-pink-sheetorange:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2024M062024-06-012.260000
cms234hul12qr0zqe0fz23rdswb-pink-sheetsilver:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2024M062024-06-0129.600000
cms232txc0tkm0zqecv7eumhdwb-pink-sheetrubber-rss3:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2024M062024-06-012.260000
cms231rqw0npu0zqeakvz5o4dwb-pink-sheetsugar-eu:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2024M062024-06-010.350000
cms10fjy80lke0z7hpgtinwexfred-commodityuranium:2024M062024-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2024M062024-06-0169.187229
cms22xqwb017o0zqenns13lguwb-pink-sheetcrude-oil-brent:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2024M062024-06-0182.600000
cms22y0fg02ri0zqex8gv716iwb-pink-sheetcoal-australian:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2024M062024-06-01135.100000
cms234duz124l0zqepq9sz1puwb-pink-sheetplatinum:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2024M062024-06-01985.000000
cms2303ly0ego0zqezvb6dmfxwb-pink-sheetsoybean-meal:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2024M062024-06-01481.000000
cms22yw3a07ro0zqe3kgprtb0wb-pink-sheettea-avg-3-auctions:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2024M062024-06-013.220000
cms22xngn00fk0zd1fqrwk2sypcps-commoditycobalt:2024M062024-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2024M062024-06-0126825.400000
cms233lkz0xtf0zqe5kraizmbwb-pink-sheetiron-ore-cfr-spot:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2024M062024-06-01107.500000
cms231gom0lzw0zqefg0u2snkwb-pink-sheetchicken:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2024M062024-06-011.400000
cms233xq60znx0zqe5pqgqpuzwb-pink-sheettin:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2024M062024-06-0132033.000000
cms22y6oj03ru0zqeoeei23xcwb-pink-sheetnatural-gas-us:2024M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:42cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2024M062024-06-012.510000
cms231cvi0ldq0zqehydjgmedwb-pink-sheetbeef:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2024M062024-06-015.850000
cms232hod0rna0zqemsrnwf2awb-pink-sheetsawnwood-malaysian:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2024M062024-06-01692.800000
cms22xoam00ka0zd1bsyuotc0pcps-commodityrare-earth-elements:2024M062024-06-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2024M062024-06-014063.367823
cms22ys3e075i0zqese0gdhs7wb-pink-sheetcoffee-robusta:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2024M062024-06-014.500000
cms232b9f0qpa0zqe61ea1wa3wb-pink-sheetlogs-malaysian:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2024M062024-06-01188.700000
cms230r280i0d0zqe4kr4ya7awb-pink-sheetrice-thai-a-1:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2024M062024-06-01613.300000
cms22zpt40cc00zqe4hjhdoyowb-pink-sheetpalm-oil:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2024M062024-06-01874.000000
cms230m5z0h9l0zqee2vd9e36wb-pink-sheetrice-thai-5:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2024M062024-06-01632.000000
cms22xx7r028o0zqe0q08l7u6wb-pink-sheetcrude-oil-wti:2024M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2024M062024-06-0178.900000
cms230zc80j9e0zqeczq4ftxbwb-pink-sheetwheat-us-hrw:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2024M062024-06-01265.600000
cms233hik0x790zqe4nnoyr9nwb-pink-sheetaluminum:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2024M062024-06-012498.000000
cms2335bz0vcr0zqehfohgzeawb-pink-sheettsp:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2024M062024-06-01473.800000
cms22zeso0anu0zqe7g8n1fxdwb-pink-sheetgroundnuts:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2024M062024-06-011813.000000
cms22z00j08du0zqe52n3nz1gwb-pink-sheettea-colombo:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2024M062024-06-014.160000
cms22xlf000410zd12jfplp27pcps-commoditylithium:2024M062024-06-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2024M062024-06-01121502.490755
cms232od70spa0zqex2htmr5owb-pink-sheetcotton-a-index:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2024M062024-06-011.830000
cms22ydbs04ui0zqe47qo8a1iwb-pink-sheetliquefied-natural-gas-japan:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2024M062024-06-0112.130000
cms22zro20cm60zqe2ztj31jewb-pink-sheetpalm-kernel-oil:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2024M062024-06-011156.000000
131,072건 중 7,301–7,350← 이전147 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬