Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2327a10q380zqe7um57f5wwb-pink-sheetlogs-cameroon:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2024M102024-10-01381.700000
cms230zcw0j9i0zqew8lebhqvwb-pink-sheetwheat-us-hrw:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2024M102024-10-01272.900000
cms2349uw11ij0zqe97blfctewb-pink-sheetgold:2024M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:26cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2024M102024-10-012690.000000
cms230sez0i7p0zqe38sexkwywb-pink-sheetrice-viet-namese-5:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2024M102024-10-01529.800000
cms232pze0syk0zqeanmc2a7iwb-pink-sheetrubber-tsr20:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2024M102024-10-012.010000
cms22xx8e028s0zqe5xve6ebxwb-pink-sheetcrude-oil-wti:2024M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2024M102024-10-0171.600000
cms232xt80u6v0zqee0pasqs2wb-pink-sheetphosphate-rock:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2024M102024-10-01152.500000
cms22yait04e40zqeva0m2p9vwb-pink-sheetnatural-gas-europe:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2024M102024-10-0112.920000
cms22z7xe09ma0zqe45xo6i60wb-pink-sheettea-mombasa:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2024M102024-10-012.070000
cms232dh20r180zqep7amkwjowb-pink-sheetsawnwood-cameroon:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2024M102024-10-01625.700000
cms22xn4l00lm0zqe09uwqu4vwb-pink-sheetcrude-oil-average:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2024M102024-10-0174.000000
cms22z01908dy0zqe0jyka5wowb-pink-sheettea-colombo:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2024M102024-10-014.060000
cms22y11k01ey0zbv2picfp9ueia-commoditydiesel-us-retail:2024-09-302024-09-30dayperiod2026-11-04 10:35:542026-07-27 02:36:34cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2024-09-302024-09-303.544000
cms22xssv002n0zbvp8sihcpseia-commoditygasoline-us-retail:2024-09-302024-09-30dayperiod2026-11-04 10:35:442026-07-27 02:36:24cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2024-09-302024-09-303.303000
cms22yqkw05f70zbvy4ogb0e6eia-commoditypropane:2024-09-302024-09-30dayperiod2026-11-05 10:36:232026-07-27 02:37:07cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-09-302024-09-300.690000
cms10fgy70kx50z7ho2tk79d1fred-commoditynatural-gas-us:2024-09-302024-09-30dayperiod2026-11-05 10:36:222026-07-26 08:38:23cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-09-302024-09-302.650000
cms23056d0d5q0zbv0li6bkyweia-commoditygasoline-us-spot:2024-09-302024-09-30dayperiod2026-11-05 10:37:172026-07-27 02:38:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-09-302024-09-302.050000
cms233ody0wms0zbve593kkq8eia-commodityjet-fuel-us-spot:2024-09-302024-09-30dayperiod2026-11-05 10:39:332026-07-27 02:40:58cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-09-302024-09-301.968000
cms232ylr0sqe0zbv12yjotudeia-commoditydiesel-us-spot:2024-09-302024-09-30dayperiod2026-11-05 10:39:062026-07-27 02:40:24cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-09-302024-09-302.067000
cms231jzh0ky30zbv49dj4oj2eia-commodityheating-oil-us-spot:2024-09-302024-09-30dayperiod2026-11-05 10:38:112026-07-27 02:39:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-09-302024-09-301.631000
cms10dq9z07j30z7hc06sy4e6fred-commoditycrude-oil-wti:2024-09-302024-09-30dayperiod2026-11-05 10:35:332026-07-26 08:37:02cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-09-302024-09-3068.750000
cms10eqq00f6w0z7hf9cfqwwtfred-commoditycrude-oil-brent:2024-09-302024-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-09-302024-09-3072.350000
cms22zvs20bqo0zbvy5m9kz6eeia-commoditypropane-stocks-us:2024-09-272024-09-27dayperiod2026-11-05 10:37:092026-07-27 02:38:01cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2024-09-272024-09-2797823.000000
cms10eqpw0f6v0z7hmnt4pn2ufred-commoditycrude-oil-brent:2024-09-272024-09-27dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-09-272024-09-2771.630000
cms22ykce04he0zbvwcshvgr2eia-commoditynatural-gas-storage-us:2024-09-272024-09-27dayperiod2026-10-30 11:48:142026-07-27 02:36:59cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2024-09-272024-09-273548.000000
cms22y98102pv0zbvlbq8qju1eia-commoditycrude-stocks-us:2024-09-272024-09-27dayperiod2026-11-05 10:36:102026-07-27 02:36:45cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2024-09-272024-09-27416931.000000
cms23056k0d5r0zbvjk136lkteia-commoditygasoline-us-spot:2024-09-272024-09-27dayperiod2026-11-05 10:37:172026-07-27 02:38:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-09-272024-09-272.033000
cms10fgy40kx40z7hr19e0n7pfred-commoditynatural-gas-us:2024-09-272024-09-27dayperiod2026-11-05 10:36:222026-07-26 08:38:23cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-09-272024-09-272.530000
cms232ylx0sqf0zbvto539gbheia-commoditydiesel-us-spot:2024-09-272024-09-27dayperiod2026-11-05 10:39:062026-07-27 02:40:24cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-09-272024-09-272.073000
cms233oe30wmt0zbv2go94bfdeia-commodityjet-fuel-us-spot:2024-09-272024-09-27dayperiod2026-11-05 10:39:332026-07-27 02:40:58cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-09-272024-09-271.977000
cms10dq9t07j20z7hwt2f9f0rfred-commoditycrude-oil-wti:2024-09-272024-09-27dayperiod2026-11-05 10:35:332026-07-26 08:37:02cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-09-272024-09-2768.720000
cms22yql305f80zbvnt43pcfmeia-commoditypropane:2024-09-272024-09-27dayperiod2026-11-05 10:36:232026-07-27 02:37:07cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-09-272024-09-270.588000
cms231jzn0ky40zbvacr5r450eia-commodityheating-oil-us-spot:2024-09-272024-09-27dayperiod2026-11-05 10:38:112026-07-27 02:39:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-09-272024-09-271.642000
cms10dq9p07j10z7hn8lw6oqtfred-commoditycrude-oil-wti:2024-09-262024-09-26dayperiod2026-11-05 10:35:332026-07-26 08:37:02cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-09-262024-09-2668.280000
cms232ym20sqg0zbvf8qazybbeia-commoditydiesel-us-spot:2024-09-262024-09-26dayperiod2026-11-05 10:39:062026-07-27 02:40:24cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-09-262024-09-262.063000
cms233oe90wmu0zbvosabn61aeia-commodityjet-fuel-us-spot:2024-09-262024-09-26dayperiod2026-11-05 10:39:332026-07-27 02:40:58cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-09-262024-09-261.967000
cms22yql905f90zbvq06ft7rjeia-commoditypropane:2024-09-262024-09-26dayperiod2026-11-05 10:36:232026-07-27 02:37:07cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-09-262024-09-260.588000
cms10fgxy0kx30z7hvh74vhbffred-commoditynatural-gas-us:2024-09-262024-09-26dayperiod2026-11-05 10:36:222026-07-26 08:38:23cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-09-262024-09-262.640000
cms231jzu0ky50zbv8uatsmf6eia-commodityheating-oil-us-spot:2024-09-262024-09-26dayperiod2026-11-05 10:38:112026-07-27 02:39:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-09-262024-09-261.632000
cms10eqpt0f6u0z7h6ophfpqgfred-commoditycrude-oil-brent:2024-09-262024-09-26dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-09-262024-09-2673.060000
cms23056q0d5s0zbv8cw8kjtheia-commoditygasoline-us-spot:2024-09-262024-09-26dayperiod2026-11-05 10:37:172026-07-27 02:38:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-09-262024-09-262.028000
cms23056x0d5t0zbv7kxzxmwreia-commoditygasoline-us-spot:2024-09-252024-09-25dayperiod2026-11-05 10:37:172026-07-27 02:38:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-09-252024-09-252.083000
cms10fgxt0kx20z7hvmkjfvezfred-commoditynatural-gas-us:2024-09-252024-09-25dayperiod2026-11-05 10:36:222026-07-26 08:38:23cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-09-252024-09-252.620000
cms10dq9k07j00z7h5mfh7kgdfred-commoditycrude-oil-wti:2024-09-252024-09-25dayperiod2026-11-05 10:35:332026-07-26 08:37:02cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-09-252024-09-2570.420000
cms22yqlg05fa0zbvf0rtn3wveia-commoditypropane:2024-09-252024-09-25dayperiod2026-11-05 10:36:232026-07-27 02:37:07cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-09-252024-09-250.635000
cms231k000ky60zbvcbwq0mwqeia-commodityheating-oil-us-spot:2024-09-252024-09-25dayperiod2026-11-05 10:38:112026-07-27 02:39:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-09-252024-09-251.662000
cms233oef0wmv0zbvxgw0tp57eia-commodityjet-fuel-us-spot:2024-09-252024-09-25dayperiod2026-11-05 10:39:332026-07-27 02:40:58cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-09-252024-09-252.002000
cms232ym80sqh0zbv8g3wcreueia-commoditydiesel-us-spot:2024-09-252024-09-25dayperiod2026-11-05 10:39:062026-07-27 02:40:24cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-09-252024-09-252.102000
cms10eqpo0f6t0z7h7s0rolvafred-commoditycrude-oil-brent:2024-09-252024-09-25dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-09-252024-09-2575.400000
cms10eqpk0f6s0z7hmo4ld1sjfred-commoditycrude-oil-brent:2024-09-242024-09-24dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-09-242024-09-2475.290000
132,008건 중 7,251–7,300← 이전146 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬