홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10fgpt0kv00z7hddwu0tut | fred-commodity | natural-gas-us:2024-06-10 | 2024-06-10 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-06-10 | 2024-06-10 | 2.610000 |
| cms231kcu0l080zbv40y3c121 | eia-commodity | heating-oil-us-spot:2024-06-10 | 2024-06-10 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-06-10 | 2024-06-10 | 2.328000 |
| cms231kd10l090zbvqx2gztxg | eia-commodity | heating-oil-us-spot:2024-06-07 | 2024-06-07 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-06-07 | 2024-06-07 | 2.263000 |
| cms2305k10d7w0zbv9p6la2vu | eia-commodity | gasoline-us-spot:2024-06-07 | 2024-06-07 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-06-07 | 2024-06-07 | 2.376000 |
| cms22y9as02qb0zbvbxwtq200 | eia-commodity | crude-stocks-us:2024-06-07 | 2024-06-07 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-06-07 | 2024-06-07 | 459652.000000 |
| cms10fgpq0kuz0z7hza75gusy | fred-commodity | natural-gas-us:2024-06-07 | 2024-06-07 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-06-07 | 2024-06-07 | 2.460000 |
| cms22ykf704hu0zbvgu7rmifj | eia-commodity | natural-gas-storage-us:2024-06-07 | 2024-06-07 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:36:59 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-06-07 | 2024-06-07 | 2974.000000 |
| cms22zvvg0br40zbvfb2di705 | eia-commodity | propane-stocks-us:2024-06-07 | 2024-06-07 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-06-07 | 2024-06-07 | 69808.000000 |
| cms10dpya07gx0z7hrofxvgo4 | fred-commodity | crude-oil-wti:2024-06-07 | 2024-06-07 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-06-07 | 2024-06-07 | 76.530000 |
| cms10eqeh0f4o0z7herv1swgh | fred-commodity | crude-oil-brent:2024-06-07 | 2024-06-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-06-07 | 2024-06-07 | 78.120000 |
| cms233osw0woy0zbvcvdu8nkb | eia-commodity | jet-fuel-us-spot:2024-06-07 | 2024-06-07 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-07 | 2024-06-07 | 2.293000 |
| cms232yzy0ssk0zbvuhyvkwzq | eia-commodity | diesel-us-spot:2024-06-07 | 2024-06-07 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-07 | 2024-06-07 | 2.283000 |
| cms22yqyn05hc0zbv1i54qdnp | eia-commodity | propane:2024-06-07 | 2024-06-07 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-06-07 | 2024-06-07 | 0.706000 |
| cms22yqyt05hd0zbvqgu9zjh6 | eia-commodity | propane:2024-06-06 | 2024-06-06 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-06-06 | 2024-06-06 | 0.700000 |
| cms231kd60l0a0zbv64enqd5s | eia-commodity | heating-oil-us-spot:2024-06-06 | 2024-06-06 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-06-06 | 2024-06-06 | 2.268000 |
| cms232z040ssl0zbvjc3lqd9z | eia-commodity | diesel-us-spot:2024-06-06 | 2024-06-06 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-06 | 2024-06-06 | 2.288000 |
| cms2305k60d7x0zbvr732i7o9 | eia-commodity | gasoline-us-spot:2024-06-06 | 2024-06-06 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-06-06 | 2024-06-06 | 2.400000 |
| cms10eqea0f4n0z7hipsi0394 | fred-commodity | crude-oil-brent:2024-06-06 | 2024-06-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-06-06 | 2024-06-06 | 77.620000 |
| cms233ot30woz0zbvfpp4l320 | eia-commodity | jet-fuel-us-spot:2024-06-06 | 2024-06-06 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-06 | 2024-06-06 | 2.298000 |
| cms10fgpm0kuy0z7hu0jof19w | fred-commodity | natural-gas-us:2024-06-06 | 2024-06-06 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-06-06 | 2024-06-06 | 2.300000 |
| cms10dpy607gw0z7hc9o4piw1 | fred-commodity | crude-oil-wti:2024-06-06 | 2024-06-06 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-06-06 | 2024-06-06 | 76.520000 |
| cms233ota0wp00zbv386nt2v4 | eia-commodity | jet-fuel-us-spot:2024-06-05 | 2024-06-05 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-05 | 2024-06-05 | 2.242000 |
| cms10eqe40f4m0z7h81bt53vg | fred-commodity | crude-oil-brent:2024-06-05 | 2024-06-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-06-05 | 2024-06-05 | 75.410000 |
| cms10dpy107gv0z7hd0glx08g | fred-commodity | crude-oil-wti:2024-06-05 | 2024-06-05 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-06-05 | 2024-06-05 | 75.080000 |
| cms10fgpi0kux0z7hkyc8kthy | fred-commodity | natural-gas-us:2024-06-05 | 2024-06-05 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-06-05 | 2024-06-05 | 2.270000 |
| cms232z0a0ssm0zbvwxkybjos | eia-commodity | diesel-us-spot:2024-06-05 | 2024-06-05 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-05 | 2024-06-05 | 2.238000 |
| cms231kdd0l0b0zbvza50uurs | eia-commodity | heating-oil-us-spot:2024-06-05 | 2024-06-05 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-06-05 | 2024-06-05 | 2.217000 |
| cms22yqz005he0zbv6tsuokgb | eia-commodity | propane:2024-06-05 | 2024-06-05 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-06-05 | 2024-06-05 | 0.680000 |
| cms2305kd0d7y0zbvk9upyx86 | eia-commodity | gasoline-us-spot:2024-06-05 | 2024-06-05 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-06-05 | 2024-06-05 | 2.360000 |
| cms2305kk0d7z0zbvzjyafmkj | eia-commodity | gasoline-us-spot:2024-06-04 | 2024-06-04 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-06-04 | 2024-06-04 | 2.347000 |
| cms233otf0wp10zbv0rb9rr4v | eia-commodity | jet-fuel-us-spot:2024-06-04 | 2024-06-04 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-04 | 2024-06-04 | 2.224000 |
| cms10eqdy0f4l0z7hoitwaaxj | fred-commodity | crude-oil-brent:2024-06-04 | 2024-06-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-06-04 | 2024-06-04 | 75.330000 |
| cms10dpxx07gu0z7hfkr3d2od | fred-commodity | crude-oil-wti:2024-06-04 | 2024-06-04 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-06-04 | 2024-06-04 | 74.270000 |
| cms10fgpf0kuw0z7hy6tz3edd | fred-commodity | natural-gas-us:2024-06-04 | 2024-06-04 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-06-04 | 2024-06-04 | 2.580000 |
| cms22yqz605hf0zbv5hmy4wwf | eia-commodity | propane:2024-06-04 | 2024-06-04 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-06-04 | 2024-06-04 | 0.675000 |
| cms231kdj0l0c0zbvnvm3bd4y | eia-commodity | heating-oil-us-spot:2024-06-04 | 2024-06-04 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-06-04 | 2024-06-04 | 2.199000 |
| cms232z0g0ssn0zbvqtvzddr9 | eia-commodity | diesel-us-spot:2024-06-04 | 2024-06-04 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-04 | 2024-06-04 | 2.219000 |
| cms231kdp0l0d0zbvw4a77diq | eia-commodity | heating-oil-us-spot:2024-06-03 | 2024-06-03 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-06-03 | 2024-06-03 | 2.203000 |
| cms232z0p0sso0zbvh2xvt8pa | eia-commodity | diesel-us-spot:2024-06-03 | 2024-06-03 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-03 | 2024-06-03 | 2.220000 |
| cms22y14h01ff0zbvoym8dxlu | eia-commodity | diesel-us-retail:2024-06-03 | 2024-06-03 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:34 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-06-03 | 2024-06-03 | 3.726000 |
| cms22xsvs00340zbvnll2x8sn | eia-commodity | gasoline-us-retail:2024-06-03 | 2024-06-03 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-06-03 | 2024-06-03 | 3.638000 |
| cms22yqzd05hg0zbvod956wlf | eia-commodity | propane:2024-06-03 | 2024-06-03 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-06-03 | 2024-06-03 | 0.683000 |
| cms233otm0wp20zbvf8qzmc91 | eia-commodity | jet-fuel-us-spot:2024-06-03 | 2024-06-03 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-03 | 2024-06-03 | 2.210000 |
| cms2305kp0d800zbvbe16u80e | eia-commodity | gasoline-us-spot:2024-06-03 | 2024-06-03 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-06-03 | 2024-06-03 | 2.343000 |
| cms10eqds0f4k0z7h8nva8ldv | fred-commodity | crude-oil-brent:2024-06-03 | 2024-06-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-06-03 | 2024-06-03 | 76.450000 |
| cms10dpxt07gt0z7hgmfp436v | fred-commodity | crude-oil-wti:2024-06-03 | 2024-06-03 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-06-03 | 2024-06-03 | 75.260000 |
| cms10fgpb0kuv0z7h2d8s36mv | fred-commodity | natural-gas-us:2024-06-03 | 2024-06-03 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-06-03 | 2024-06-03 | 2.550000 |
| cms22zpt40cc00zqe4hjhdoyo | wb-pink-sheet | palm-oil:2024M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2024M06 | 2024-06-01 | 874.000000 |
| cms22yg6s05b00zqetiojc8ix | wb-pink-sheet | natural-gas-index:2024M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:54 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2024M06 | 2024-06-01 | 90.400000 |
| cms22z3xp09000zqe3oapt2gi | wb-pink-sheet | tea-kolkata:2024M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:25 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2024M06 | 2024-06-01 | 3.360000 |