Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230pqr0htf0zqe83fberyowb-pink-sheetrice-thai-a-1:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2003M082003-08-01150.000000
cms22xppd010q0zqes3got6hpwb-pink-sheetcrude-oil-brent:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2003M082003-08-0129.800000
cms231iq80mbg0zqe4l9biromwb-pink-sheetlamb:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2003M082003-08-013.920000
cms2340h010350zqeltkdlgexwb-pink-sheetnickel:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2003M082003-08-019351.000000
cms22y5hf03kw0zqejq35o2jtwb-pink-sheetnatural-gas-us:2003M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2003M082003-08-014.970000
cms234gkm12jt0zqejy4t9cwxwb-pink-sheetsilver:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2003M082003-08-015.000000
cms231ymq0or80zqe0yhp43s4wb-pink-sheetsugar-world:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2003M082003-08-010.150000
cms231fhd0lsy0zqez8unsixgwb-pink-sheetchicken:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2003M082003-08-011.510000
cms2322kv0pde0zqefqmcdgf6wb-pink-sheettobacco-us-import-u-v:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2003M082003-08-012675.000000
cms230u3o0igh0zqe3jxcxes5wb-pink-sheetwheat-us-srw:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2003M082003-08-01144.200000
cms231uix0o520zqegrxgdayywb-pink-sheetsugar-us:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2003M082003-08-010.470000
cms22xz8k02kk0zqe0pjblx6gwb-pink-sheetcoal-australian:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2003M082003-08-0125.300000
cms2313vh0jyg0zqen53wzvw0wb-pink-sheetbanana-us:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2003M082003-08-010.290000
cms231bnw0l6s0zqel3womyotwb-pink-sheetbeef:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2003M082003-08-012.110000
cms2325zy0pw60zqe9ij5olcswb-pink-sheetlogs-cameroon:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2003M082003-08-01272.800000
cms2344oa10pb0zqekeesa5kowb-pink-sheetzinc:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2003M082003-08-01818.000000
cms233oec0y8n0zqez74mra1uwb-pink-sheetcopper:2003M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2003M082003-08-011760.000000
cms22zyci0dnk0zqecymubg00wb-pink-sheetsoybean-oil:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2003M082003-08-01516.000000
cms231mpm0mxm0zqezeh0tzfvwb-pink-sheetshrimps-mexican:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2003M082003-08-0111.490000
cms22xm7t008m0zd1xwhvgm7fpcps-commoditycobalt:2003M082003-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2003M082003-08-0119234.442952
cms10e6u80b1v0z7hng2d7ur1fred-commoditycrude-oil-brent:2003-08-012003-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-08-012003-08-0129.630000
cms10fizs0ldg0z7hoeynywekfred-commodityuranium:2003M082003-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2003M082003-08-0111.237500
cms22xp4400ov0zd1hgifs7e1pcps-commoditypalladium:2003M082003-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2003M082003-08-01182.119048
cms22zh9909is0zbvxghb0hibeia-commoditypropane:2003-08-012003-08-01dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-08-012003-08-010.533000
cms22yeju03kj0zbv3i1ictkweia-commoditycrude-stocks-us:2003-08-012003-08-01dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2003-08-012003-08-01264082.000000
cms22yys4086w0zqe0l0iwbgfwb-pink-sheettea-colombo:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2003M082003-08-011.550000
cms230wb40h9h0zbvyglvp2iteia-commoditygasoline-us-spot:2003-08-012003-08-01dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-08-012003-08-010.931000
cms22y1nk02yq0zqedwl7c3tvwb-pink-sheetcoal-south-african:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2003M082003-08-0130.200000
cms234f8u10qj0zbvqfi4egs3eia-commodityjet-fuel-us-spot:2003-08-012003-08-01dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-08-012003-08-010.842000
cms234f9110qk0zbvq3dlqmmheia-commodityjet-fuel-us-spot:2003-07-312003-07-31dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-07-312003-07-310.793000
cms230wbd0h9i0zbv9214um1ueia-commoditygasoline-us-spot:2003-07-312003-07-31dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-07-312003-07-310.888000
cms22zh9f09it0zbv75pcomcpeia-commoditypropane:2003-07-312003-07-31dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-07-312003-07-310.513000
cms10e6u40b1u0z7h6r52zphgfred-commoditycrude-oil-brent:2003-07-312003-07-31dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-07-312003-07-3128.680000
cms232are0p1v0zbv6rw6u5xbeia-commodityheating-oil-us-spot:2003-07-312003-07-31dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-07-312003-07-310.791000
cms10d5pj03fi0z7h3bywjarvfred-commoditycrude-oil-wti:2003-07-312003-07-31dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-07-312003-07-3130.560000
cms10eyhe0gt90z7habrm4fyufred-commoditynatural-gas-us:2003-07-312003-07-31dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-07-312003-07-314.630000
cms10d5pe03fh0z7hhfw2b0wtfred-commoditycrude-oil-wti:2003-07-302003-07-30dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-07-302003-07-3030.690000
cms10eyh70gt80z7hm0p6tcjtfred-commoditynatural-gas-us:2003-07-302003-07-30dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-07-302003-07-304.680000
cms22zh9l09iu0zbvbri1hq1deia-commoditypropane:2003-07-302003-07-30dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-07-302003-07-300.513000
cms10e6u00b1t0z7hlu3n6u9pfred-commoditycrude-oil-brent:2003-07-302003-07-30dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-07-302003-07-3028.310000
cms234f9610ql0zbva3qdp3raeia-commodityjet-fuel-us-spot:2003-07-302003-07-30dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-07-302003-07-300.797000
cms230wbm0h9j0zbvniwj9640eia-commoditygasoline-us-spot:2003-07-302003-07-30dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-07-302003-07-300.880000
cms232arm0p1w0zbvmvsukclbeia-commodityheating-oil-us-spot:2003-07-302003-07-30dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-07-302003-07-300.795000
cms232art0p1x0zbvrcyyu5q5eia-commodityheating-oil-us-spot:2003-07-292003-07-29dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-07-292003-07-290.778000
cms10d5pa03fg0z7h86if90scfred-commoditycrude-oil-wti:2003-07-292003-07-29dayperiod2026-10-01 05:03:462026-07-26 08:36:35cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-07-292003-07-2930.210000
cms10eyh20gt70z7hgj4fjb7ufred-commoditynatural-gas-us:2003-07-292003-07-29dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-07-292003-07-294.720000
cms234f9g10qm0zbvvjiy3h69eia-commodityjet-fuel-us-spot:2003-07-292003-07-29dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-07-292003-07-290.782000
cms230wbq0h9k0zbvrg1pjp9oeia-commoditygasoline-us-spot:2003-07-292003-07-29dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-07-292003-07-290.857000
cms22zh9r09iv0zbv72iuk72ueia-commoditypropane:2003-07-292003-07-29dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-07-292003-07-290.515000
cms10e6tw0b1s0z7h3bj00hhffred-commoditycrude-oil-brent:2003-07-292003-07-29dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-07-292003-07-2928.270000
131,348건 중 72,601–72,650← 이전1453 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬