Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2003-08-01818.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2003-08-01421.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2003-08-011.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2003-08-01150.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2003-08-01272.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2003-08-010.580000
fred-commodity2003-08-012026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-08-0132.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2003-08-01148.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2003-08-0129.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2003-08-01516.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2003-08-013.980000
eia-commodity2003-08-012026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-08-010.842000
eia-commodity2003-08-012026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-08-010.931000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2003-08-0182.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2003-08-0127.600000
eia-commodity2003-08-012026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-08-010.533000
pcps-commodity2003-08-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2003-08-0119234.442952
eia-commodity2003-08-012026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2003-08-01264082.000000
fred-commodity2003-08-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2003-08-0111.237500
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2003-08-01543.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2003-08-011.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2003-08-012675.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2003-08-015.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2003-08-01553.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2003-08-01559.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2003-08-010.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2003-08-019351.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2003-08-011020.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2003-08-01150.000000
eia-commodity2003-07-312026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-07-310.888000
eia-commodity2003-07-312026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-07-310.513000
fred-commodity2003-07-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-07-3128.680000
eia-commodity2003-07-312026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-07-310.791000
eia-commodity2003-07-312026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-07-310.793000
fred-commodity2003-07-312026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-07-3130.560000
fred-commodity2003-07-312026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-07-314.630000
fred-commodity2003-07-302026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-07-304.680000
eia-commodity2003-07-302026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-07-300.797000
eia-commodity2003-07-302026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-07-300.513000
eia-commodity2003-07-302026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-07-300.880000
eia-commodity2003-07-302026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-07-300.795000
fred-commodity2003-07-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-07-3028.310000
fred-commodity2003-07-302026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-07-3030.690000
fred-commodity2003-07-292026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-07-2930.210000
fred-commodity2003-07-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-07-2928.270000
eia-commodity2003-07-292026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-07-290.778000
eia-commodity2003-07-292026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-07-290.782000
fred-commodity2003-07-292026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-07-294.720000
eia-commodity2003-07-292026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-07-290.857000
eia-commodity2003-07-292026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-07-290.515000
131,348건 중 72,601–72,650← 이전1453 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬