Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xlfr00450zd1xg9eh961pcps-commoditylithium:2024M102024-10-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2024M102024-10-01102664.251135
cms22xobb00ke0zd1706ee51spcps-commodityrare-earth-elements:2024M102024-10-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2024M102024-10-014877.037968
cms22yqkq05f60zbviuj8zx4xeia-commoditypropane:2024-10-012024-10-01dayperiod2026-11-05 10:36:232026-07-27 02:37:07cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-10-012024-10-010.730000
cms22xqb700vx0zd1ehev7ww0pcps-commoditypalladium:2024M102024-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2024M102024-10-011069.260870
cms22xnhb00fo0zd1vnek3lvupcps-commoditycobalt:2024M102024-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2024M102024-10-0124229.217391
cms22xqwz017s0zqe4k7vg6wtwb-pink-sheetcrude-oil-brent:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2024M102024-10-0175.700000
cms22xn4l00lm0zqe09uwqu4vwb-pink-sheetcrude-oil-average:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2024M102024-10-0174.000000
cms22xuq101ty0zqe6zok3z3nwb-pink-sheetcrude-oil-dubai:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2024M102024-10-0174.700000
cms2318za0kro0zqebmtxuel1wb-pink-sheetorange:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2024M102024-10-012.600000
cms2345ze10wd0zqejmni30kwwb-pink-sheetzinc:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2024M102024-10-013106.000000
cms234hv912qv0zqeg5taut8twb-pink-sheetsilver:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2024M102024-10-0132.400000
cms231cw60ldu0zqegko59tnvwb-pink-sheetbeef:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2024M102024-10-016.060000
cms10dqa307j40z7hpalj3iptfred-commoditycrude-oil-wti:2024-10-012024-10-01dayperiod2026-11-05 10:35:332026-07-26 08:37:02cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-10-012024-10-0170.410000
cms232ylk0sqd0zbvvb9pph1oeia-commoditydiesel-us-spot:2024-10-012024-10-01dayperiod2026-11-05 10:39:062026-07-27 02:40:24cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-10-012024-10-012.121000
cms231jza0ky20zbvw2wsutl6eia-commodityheating-oil-us-spot:2024-10-012024-10-01dayperiod2026-11-05 10:38:112026-07-27 02:39:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-10-012024-10-011.670000
cms2305680d5p0zbvrztucpgleia-commoditygasoline-us-spot:2024-10-012024-10-01dayperiod2026-11-05 10:37:172026-07-27 02:38:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-10-012024-10-012.081000
cms230sez0i7p0zqe38sexkwywb-pink-sheetrice-viet-namese-5:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2024M102024-10-01529.800000
cms22xx8e028s0zqe5xve6ebxwb-pink-sheetcrude-oil-wti:2024M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2024M102024-10-0171.600000
cms231rrk0npy0zqehur7ee0hwb-pink-sheetsugar-eu:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2024M102024-10-010.360000
cms233odr0wmr0zbvhzjx6ohqeia-commodityjet-fuel-us-spot:2024-10-012024-10-01dayperiod2026-11-05 10:39:332026-07-27 02:40:58cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-10-012024-10-012.025000
cms230okr0hmz0zqe0usgxo7iwb-pink-sheetrice-thai-25:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2024M102024-10-01499.000000
cms22ydcg04um0zqe1wvvbkbmwb-pink-sheetliquefied-natural-gas-japan:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2024M102024-10-0112.540000
cms230zcw0j9i0zqew8lebhqvwb-pink-sheetwheat-us-hrw:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2024M102024-10-01272.900000
cms22zptu0cc40zqejzx82ukqwb-pink-sheetpalm-oil:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2024M102024-10-011077.000000
cms22zlsq0bpy0zqe8xd3dmgwwb-pink-sheetgroundnut-oil:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2024M102024-10-011750.000000
cms230vc10inc0zqe35hmivrdwb-pink-sheetwheat-us-srw:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2024M102024-10-01233.300000
cms22ys43075m0zqeouxyx3w4wb-pink-sheetcoffee-robusta:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2024M102024-10-014.890000
cms22yo1306jg0zqeytslxw8ewb-pink-sheetcoffee-arabica:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2024M102024-10-016.100000
cms22zbzi0a8g0zqei2ivjuu8wb-pink-sheetcoconut-oil:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2024M102024-10-011728.000000
cms22yw3y07rs0zqernustpvjwb-pink-sheettea-avg-3-auctions:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2024M102024-10-013.150000
cms22zzn40dum0zqej074442rwb-pink-sheetsoybean-oil:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2024M102024-10-011095.000000
cms22y6p703ry0zqerwptgt1vwb-pink-sheetnatural-gas-us:2024M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2024M102024-10-012.210000
cms233pqg0yfp0zqel9av7k84wb-pink-sheetcopper:2024M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:00cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2024M102024-10-019534.000000
cms22yk4005xa0zqeq3tnaeslwb-pink-sheetcocoa:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2024M102024-10-016.660000
cms233to30z1v0zqe060zn07cwb-pink-sheetlead:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2024M102024-10-012034.000000
cms22y0g402rm0zqej5r11ymiwb-pink-sheetcoal-australian:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2024M102024-10-01146.600000
cms22y2v2035s0zqedyiiju60wb-pink-sheetcoal-south-african:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2024M102024-10-01106.800000
cms22zhq40b3s0zqefu2vqpymwb-pink-sheetfish-meal:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2024M102024-10-011639.000000
cms233hjh0x7d0zqeie27inpywb-pink-sheetaluminum:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2024M102024-10-012596.000000
cms233llo0xtj0zqe2hoazb5rwb-pink-sheetiron-ore-cfr-spot:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2024M102024-10-01101.400000
cms233xqu0zo10zqepljyc85pwb-pink-sheettin:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2024M102024-10-0132012.000000
cms232hoz0rne0zqe48d90sjswb-pink-sheetsawnwood-malaysian:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2024M102024-10-01711.700000
cms10fjyp0lki0z7hmsqx29fkfred-commodityuranium:2024M102024-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2024M102024-10-0166.511082
cms2335co0vcv0zqei83qyf8ywb-pink-sheettsp:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2024M102024-10-01503.800000
cms22zvni0d8g0zqeo5stsisgwb-pink-sheetsoybeans:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2024M102024-10-01442.000000
cms22z7xe09ma0zqe45xo6i60wb-pink-sheettea-mombasa:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2024M102024-10-012.070000
cms22zror0cma0zqevjhnvh8pwb-pink-sheetpalm-kernel-oil:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2024M102024-10-011636.000000
cms233dcf0wl70zqeutybnvv3wb-pink-sheetpotassium-chloride:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2024M102024-10-01278.100000
cms22z01908dy0zqe0jyka5wowb-pink-sheettea-colombo:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2024M102024-10-014.060000
cms2306kr0ewx0zqemr80vm23wb-pink-sheetsunflower-oil:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2024M102024-10-011206.000000
132,008건 중 7,201–7,250← 이전145 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬