Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232ykv0sq90zbvzrkeh7dqeia-commoditydiesel-us-spot:2024-10-072024-10-07dayperiod2026-11-05 10:39:062026-07-27 02:40:24cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-10-072024-10-072.324000
cms10eqql0f710z7hkk03cvqyfred-commoditycrude-oil-brent:2024-10-072024-10-07dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-10-072024-10-0781.740000
cms233od30wmn0zbv9uqiwnjceia-commodityjet-fuel-us-spot:2024-10-072024-10-07dayperiod2026-11-05 10:39:332026-07-27 02:40:58cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-10-072024-10-072.219000
cms231jyl0kxy0zbvh1op5raseia-commodityheating-oil-us-spot:2024-10-072024-10-07dayperiod2026-11-05 10:38:112026-07-27 02:39:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-10-072024-10-071.872000
cms232yl10sqa0zbv3ol6np9ceia-commoditydiesel-us-spot:2024-10-042024-10-04dayperiod2026-11-05 10:39:062026-07-27 02:40:24cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-10-042024-10-042.249000
cms233od90wmo0zbv3tkh4ow0eia-commodityjet-fuel-us-spot:2024-10-042024-10-04dayperiod2026-11-05 10:39:332026-07-27 02:40:58cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-10-042024-10-042.140000
cms10eqqh0f700z7hnf7uxdx3fred-commoditycrude-oil-brent:2024-10-042024-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-10-042024-10-0479.320000
cms10dqag07j70z7h7s30f4whfred-commoditycrude-oil-wti:2024-10-042024-10-04dayperiod2026-11-05 10:35:332026-07-26 08:37:02cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-10-042024-10-0474.930000
cms22ykc804hd0zbvrktjd8creia-commoditynatural-gas-storage-us:2024-10-042024-10-04dayperiod2026-10-30 11:48:142026-07-27 02:36:59cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2024-10-042024-10-043630.000000
cms231jyr0kxz0zbv7s1cbxeveia-commodityheating-oil-us-spot:2024-10-042024-10-04dayperiod2026-11-05 10:38:112026-07-27 02:39:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-10-042024-10-041.795000
cms22y97v02pu0zbv60wwmeuseia-commoditycrude-stocks-us:2024-10-042024-10-04dayperiod2026-11-05 10:36:102026-07-27 02:36:45cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2024-10-042024-10-04422741.000000
cms10fgym0kx90z7hct0wrbhsfred-commoditynatural-gas-us:2024-10-042024-10-04dayperiod2026-11-05 10:36:222026-07-26 08:38:23cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-10-042024-10-042.490000
cms22zvrw0bqn0zbvlkbz4kb1eia-commoditypropane-stocks-us:2024-10-042024-10-04dayperiod2026-11-05 10:37:092026-07-27 02:38:01cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2024-10-042024-10-0499769.000000
cms23055p0d5m0zbvg65fxhoxeia-commoditygasoline-us-spot:2024-10-042024-10-04dayperiod2026-11-05 10:37:172026-07-27 02:38:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-10-042024-10-042.196000
cms22yqk705f30zbv29khfse5eia-commoditypropane:2024-10-042024-10-04dayperiod2026-11-05 10:36:232026-07-27 02:37:07cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-10-042024-10-040.825000
cms22yqke05f40zbvh4jwk984eia-commoditypropane:2024-10-032024-10-03dayperiod2026-11-05 10:36:232026-07-27 02:37:07cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-10-032024-10-030.825000
cms10eqqd0f6z0z7hd4bpo76lfred-commoditycrude-oil-brent:2024-10-032024-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-10-032024-10-0377.570000
cms23055v0d5n0zbv95qq4ouceia-commoditygasoline-us-spot:2024-10-032024-10-03dayperiod2026-11-05 10:37:172026-07-27 02:38:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-10-032024-10-032.202000
cms233odf0wmp0zbv0map838veia-commodityjet-fuel-us-spot:2024-10-032024-10-03dayperiod2026-11-05 10:39:332026-07-27 02:40:58cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-10-032024-10-032.204000
cms10fgyi0kx80z7hv583hyiyfred-commoditynatural-gas-us:2024-10-032024-10-03dayperiod2026-11-05 10:36:222026-07-26 08:38:23cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-10-032024-10-032.750000
cms232yl80sqb0zbvufj0ose3eia-commoditydiesel-us-spot:2024-10-032024-10-03dayperiod2026-11-05 10:39:062026-07-27 02:40:24cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-10-032024-10-032.235000
cms10dqab07j60z7hlsgyegv7fred-commoditycrude-oil-wti:2024-10-032024-10-03dayperiod2026-11-05 10:35:332026-07-26 08:37:02cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-10-032024-10-0374.330000
cms231jyx0ky00zbv8wvlimzseia-commodityheating-oil-us-spot:2024-10-032024-10-03dayperiod2026-11-05 10:38:112026-07-27 02:39:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-10-032024-10-031.782000
cms10dqa807j50z7h95yrnt24fred-commoditycrude-oil-wti:2024-10-022024-10-02dayperiod2026-11-05 10:35:332026-07-26 08:37:02cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-10-022024-10-0270.740000
cms2305620d5o0zbvws97cm47eia-commoditygasoline-us-spot:2024-10-022024-10-02dayperiod2026-11-05 10:37:172026-07-27 02:38:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-10-022024-10-022.105000
cms231jz40ky10zbvfgpwwmoceia-commodityheating-oil-us-spot:2024-10-022024-10-02dayperiod2026-11-05 10:38:112026-07-27 02:39:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-10-022024-10-021.678000
cms22yqkk05f50zbvgv8p266deia-commoditypropane:2024-10-022024-10-02dayperiod2026-11-05 10:36:232026-07-27 02:37:07cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-10-022024-10-020.780000
cms10fgyf0kx70z7hsv0rbef1fred-commoditynatural-gas-us:2024-10-022024-10-02dayperiod2026-11-05 10:36:222026-07-26 08:38:23cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-10-022024-10-022.770000
cms232yle0sqc0zbvtfiucv7yeia-commoditydiesel-us-spot:2024-10-022024-10-02dayperiod2026-11-05 10:39:062026-07-27 02:40:24cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-10-022024-10-022.129000
cms10eqq80f6y0z7h4xvx1ye2fred-commoditycrude-oil-brent:2024-10-022024-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-10-022024-10-0274.860000
cms233odl0wmq0zbvlgw51vpxeia-commodityjet-fuel-us-spot:2024-10-022024-10-02dayperiod2026-11-05 10:39:332026-07-27 02:40:58cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-10-022024-10-022.033000
cms233odr0wmr0zbvhzjx6ohqeia-commodityjet-fuel-us-spot:2024-10-012024-10-01dayperiod2026-11-05 10:39:332026-07-27 02:40:58cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-10-012024-10-012.025000
cms232ylk0sqd0zbvvb9pph1oeia-commoditydiesel-us-spot:2024-10-012024-10-01dayperiod2026-11-05 10:39:062026-07-27 02:40:24cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-10-012024-10-012.121000
cms10fjyp0lki0z7hmsqx29fkfred-commodityuranium:2024M102024-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2024M102024-10-0166.511082
cms22z7xe09ma0zqe45xo6i60wb-pink-sheettea-mombasa:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2024M102024-10-012.070000
cms22z3ye09040zqe8amj1b6iwb-pink-sheettea-kolkata:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2024M102024-10-013.310000
cms232xt80u6v0zqee0pasqs2wb-pink-sheetphosphate-rock:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2024M102024-10-01152.500000
cms10eqq50f6x0z7hlnoyvzj2fred-commoditycrude-oil-brent:2024-10-012024-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-10-012024-10-0175.300000
cms233xqu0zo10zqepljyc85pwb-pink-sheettin:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2024M102024-10-0132012.000000
cms23154g0k5i0zqe37n4erg0wb-pink-sheetbanana-us:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2024M102024-10-011.030000
cms22y6p703ry0zqerwptgt1vwb-pink-sheetnatural-gas-us:2024M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2024M102024-10-012.210000
cms22zbzi0a8g0zqei2ivjuu8wb-pink-sheetcoconut-oil:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2024M102024-10-011728.000000
cms230r2x0i0h0zqe2llr39oqwb-pink-sheetrice-thai-a-1:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2024M102024-10-01504.800000
cms22y2v2035s0zqedyiiju60wb-pink-sheetcoal-south-african:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2024M102024-10-01106.800000
cms22yw3y07rs0zqernustpvjwb-pink-sheettea-avg-3-auctions:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2024M102024-10-013.150000
cms22zlsq0bpy0zqe8xd3dmgwwb-pink-sheetgroundnut-oil:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2024M102024-10-011750.000000
cms22yait04e40zqeva0m2p9vwb-pink-sheetnatural-gas-europe:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2024M102024-10-0112.920000
cms22xuq101ty0zqe6zok3z3nwb-pink-sheetcrude-oil-dubai:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2024M102024-10-0174.700000
cms22xqwz017s0zqe4k7vg6wtwb-pink-sheetcrude-oil-brent:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2024M102024-10-0175.700000
cms10fgyb0kx60z7hy7td7lvyfred-commoditynatural-gas-us:2024-10-012024-10-01dayperiod2026-11-05 10:36:222026-07-26 08:38:23cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-10-012024-10-012.670000
132,008건 중 7,151–7,200← 이전144 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬