Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230vy60h7l0zbvg1mptwi4eia-commoditygasoline-us-spot:2003-11-062003-11-06dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-11-062003-11-060.819000
cms232aeq0ozy0zbvn1y9w7cweia-commodityheating-oil-us-spot:2003-11-062003-11-06dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-11-062003-11-060.814000
cms10d5yl03hf0z7hhusu2v8yfred-commoditycrude-oil-wti:2003-11-062003-11-06dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-11-062003-11-0630.250000
cms22zgwq09gw0zbv4dkceoaxeia-commoditypropane:2003-11-062003-11-06dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-11-062003-11-060.541000
cms22zgwx09gx0zbveycu5zsfeia-commoditypropane:2003-11-052003-11-05dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-11-052003-11-050.540000
cms10d5ye03he0z7hq0873iozfred-commoditycrude-oil-wti:2003-11-052003-11-05dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-11-052003-11-0530.290000
cms230vyc0h7m0zbviccvq1tyeia-commoditygasoline-us-spot:2003-11-052003-11-05dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-11-052003-11-050.831000
cms10eyq10gv50z7hte2tra0zfred-commoditynatural-gas-us:2003-11-052003-11-05dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-11-052003-11-054.460000
cms10e73t0b3r0z7hhq4ssaf0fred-commoditycrude-oil-brent:2003-11-052003-11-05dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-11-052003-11-0527.900000
cms232aew0ozz0zbvahg6uquzeia-commodityheating-oil-us-spot:2003-11-052003-11-05dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-11-052003-11-050.812000
cms234ewr10oo0zbvmzd92gh1eia-commodityjet-fuel-us-spot:2003-11-052003-11-05dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-11-052003-11-050.811000
cms22zgx509gy0zbvwffzk4sleia-commoditypropane:2003-11-042003-11-04dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-11-042003-11-040.536000
cms232af20p000zbv3s6r1vzseia-commodityheating-oil-us-spot:2003-11-042003-11-04dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-11-042003-11-040.770000
cms230vyh0h7n0zbv7hbzqhz4eia-commoditygasoline-us-spot:2003-11-042003-11-04dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-11-042003-11-040.819000
cms10d5ya03hd0z7hwptjcwv3fred-commoditycrude-oil-wti:2003-11-042003-11-04dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-11-042003-11-0428.860000
cms234ewy10op0zbvpgh0q8uueia-commodityjet-fuel-us-spot:2003-11-042003-11-04dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-11-042003-11-040.764000
cms10eypx0gv40z7hwyc6kfvifred-commoditynatural-gas-us:2003-11-042003-11-04dayperiod2026-10-01 05:04:312026-07-26 08:37:59cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-11-042003-11-044.010000
cms10e73l0b3q0z7hjr6ygvp6fred-commoditycrude-oil-brent:2003-11-042003-11-04dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-11-042003-11-0427.320000
cms10eypt0gv30z7hebjj68orfred-commoditynatural-gas-us:2003-11-032003-11-03dayperiod2026-10-01 05:04:312026-07-26 08:37:59cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-11-032003-11-034.120000
cms10e73f0b3p0z7hnxomd0bdfred-commoditycrude-oil-brent:2003-11-032003-11-03dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-11-032003-11-0327.780000
cms10d5y503hc0z7hmhtepkxwfred-commoditycrude-oil-wti:2003-11-032003-11-03dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-11-032003-11-0328.810000
cms230vyn0h7o0zbvyi1rnxcfeia-commoditygasoline-us-spot:2003-11-032003-11-03dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-11-032003-11-030.816000
cms232af80p010zbvq5ej94l7eia-commodityheating-oil-us-spot:2003-11-032003-11-03dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-11-032003-11-030.774000
cms234ex410oq0zbv8op6gqlqeia-commodityjet-fuel-us-spot:2003-11-032003-11-03dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-11-032003-11-030.776000
cms22y6ba02990zbvw98vmqqueia-commoditydiesel-us-retail:2003-11-032003-11-03dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2003-11-032003-11-031.481000
cms22xxyk00wy0zbvchkl6rzkeia-commoditygasoline-us-retail:2003-11-032003-11-03dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2003-11-032003-11-031.577000
cms22zgxa09gz0zbvk2wchrqseia-commoditypropane:2003-11-032003-11-03dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-11-032003-11-030.536000
cms2317r10kkp0zqe1tgyfzxnwb-pink-sheetorange:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2003M112003-11-010.660000
cms22y5hw03kz0zqegytvdkucwb-pink-sheetnatural-gas-us:2003M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2003M112003-11-014.530000
cms22zkhh0biz0zqebrelcr1owb-pink-sheetgroundnut-oil:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2003M112003-11-011389.000000
cms2302el0e9t0zqeamgr5m50wb-pink-sheetsoybean-meal:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2003M112003-11-01293.000000
cms233of00y8q0zqeqj7k8gxswb-pink-sheetcopper:2003M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2003M112003-11-012055.000000
cms22y9b604750zqe21u6y735wb-pink-sheetnatural-gas-europe:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2003M112003-11-013.900000
cms23384j0vs20zqejk9erxp3wb-pink-sheeturea:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2003M112003-11-01153.500000
cms233g6l0x0e0zqex3775xqawb-pink-sheetaluminum:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2003M112003-11-011508.000000
cms232wlj0tzx0zqef2g15317wb-pink-sheetphosphate-rock:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2003M112003-11-0144.000000
cms230u460igk0zqei0yhvj5xwb-pink-sheetwheat-us-srw:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2003M112003-11-01160.900000
cms231yn80orb0zqecn7scevkwb-pink-sheetsugar-world:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2003M112003-11-010.130000
cms230kyh0h2q0zqeu5tbjgrfwb-pink-sheetrice-thai-5:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2003M112003-11-01193.400000
cms22y1o302yt0zqewatj7rr8wb-pink-sheetcoal-south-african:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2003M112003-11-0139.200000
cms22zdky0agz0zqeh4r7jn7hwb-pink-sheetgroundnuts:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2003M112003-11-01932.000000
cms230d630fwc0zqew5sq2gczwb-pink-sheetmaize:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2003M112003-11-01108.500000
cms22z2ph08t50zqe99wn67orwb-pink-sheettea-kolkata:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2003M112003-11-011.400000
cms233kc90xmk0zqecrt76qsvwb-pink-sheetiron-ore-cfr-spot:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2003M112003-11-0132.000000
cms22xppv010t0zqejjxkxcuxwb-pink-sheetcrude-oil-brent:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2003M112003-11-0128.800000
cms2305c30epy0zqeqoxcy5rywb-pink-sheetsunflower-oil:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2003M112003-11-01628.000000
cms2303ua0ehy0zqe63z7szdlwb-pink-sheetrapeseed-oil:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2003M112003-11-01620.000000
cms232sp10tdr0zqef0fxsb3bwb-pink-sheetrubber-rss3:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2003M112003-11-011.280000
cms234gl912jw0zqe52xj27e0wb-pink-sheetsilver:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2003M112003-11-015.200000
cms22yf0b05450zqe3bvccmvlwb-pink-sheetnatural-gas-index:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2003M112003-11-0176.700000
131,348건 중 71,801–71,850← 이전1437 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬