Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2003-11-062026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-11-060.814000
eia-commodity2003-11-062026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-11-060.819000
fred-commodity2003-11-062026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-11-0630.250000
fred-commodity2003-11-062026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-11-064.740000
fred-commodity2003-11-052026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-11-054.460000
eia-commodity2003-11-052026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-11-050.831000
eia-commodity2003-11-052026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-11-050.540000
fred-commodity2003-11-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-11-0527.900000
eia-commodity2003-11-052026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-11-050.811000
eia-commodity2003-11-052026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-11-050.812000
fred-commodity2003-11-052026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-11-0530.290000
fred-commodity2003-11-042026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-11-0428.860000
fred-commodity2003-11-042026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-11-044.010000
eia-commodity2003-11-042026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-11-040.770000
fred-commodity2003-11-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-11-0427.320000
eia-commodity2003-11-042026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-11-040.819000
eia-commodity2003-11-042026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-11-040.536000
eia-commodity2003-11-042026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-11-040.764000
eia-commodity2003-11-032026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-11-030.776000
eia-commodity2003-11-032026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-11-030.816000
eia-commodity2003-11-032026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-11-030.774000
fred-commodity2003-11-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-11-0327.780000
eia-commodity2003-11-032026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2003-11-031.577000
eia-commodity2003-11-032026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-11-030.536000
fred-commodity2003-11-032026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-11-0328.810000
eia-commodity2003-11-032026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2003-11-031.481000
fred-commodity2003-11-032026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-11-034.120000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly2003-11-01390.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2003-11-01179.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2003-11-01160.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2003-11-011.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2003-11-01631.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2003-11-0132.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2003-11-01298.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2003-11-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2003-11-01293.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2003-11-01114.200000
pcps-commodity2003-11-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2003-11-01196.750000
pcps-commodity2003-11-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2003-11-0125581.505538
fred-commodity2003-11-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2003-11-0113.175000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2003-11-0128.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2003-11-01628.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2003-11-011.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2003-11-01620.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2003-11-0127.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2003-11-01160.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2003-11-0129.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2003-11-0129.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2003-11-01101.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2003-11-0176.700000
131,348건 중 71,801–71,850← 이전1437 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬