Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y6op03rv0zqeo4n16ehjwb-pink-sheetnatural-gas-us:2024M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:42cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2024M072024-07-012.080000
cms234hur12qs0zqebkcalyp6wb-pink-sheetsilver:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2024M072024-07-0129.800000
cms230seg0i7m0zqe5lr8mog7wb-pink-sheetrice-viet-namese-5:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2024M072024-07-01552.400000
cms22ys3k075j0zqem6118qykwb-pink-sheetcoffee-robusta:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2024M072024-07-014.730000
cms22z3xv09010zqe0hxu8zytwb-pink-sheettea-kolkata:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2024M072024-07-013.590000
cms2341ro10a40zqe9f44vbfwwb-pink-sheetnickel:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2024M072024-07-0116335.000000
cms2331cr0uqm0zqeduak2prdwb-pink-sheetdap:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2024M072024-07-01539.400000
cms22xqwi017p0zqebdeeu7kqwb-pink-sheetcrude-oil-brent:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2024M072024-07-0185.300000
cms22zvmz0d8d0zqe8ga7kx10wb-pink-sheetsoybeans:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2024M072024-07-01470.000000
cms230m650h9m0zqeqrlaf4emwb-pink-sheetrice-thai-5:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2024M072024-07-01590.000000
cms2311690jj90zqepwnu9agzwb-pink-sheetbanana-europe:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2024M072024-07-011.080000
cms22yo0j06jd0zqejvjubyp1wb-pink-sheetcoffee-arabica:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2024M072024-07-015.670000
cms22yg6z05b10zqejj4ptsvnwb-pink-sheetnatural-gas-index:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2024M072024-07-0182.800000
cms231vrk0oc10zqeymeofn8fwb-pink-sheetsugar-us:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2024M072024-07-010.830000
cms22xx7w028p0zqepanhi4tywb-pink-sheetcrude-oil-wti:2024M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2024M072024-07-0180.500000
cms231kai0kzu0zbvy0aou79oeia-commodityheating-oil-us-spot:2024-07-012024-07-01dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-07-012024-07-012.477000
cms2306k50ewu0zqey1j9giinwb-pink-sheetsunflower-oil:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2024M072024-07-011069.000000
cms230ok80hmw0zqe7gijwgb2wb-pink-sheetrice-thai-25:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2024M072024-07-01557.000000
cms22zzmm0duj0zqenrk3z067wb-pink-sheetsoybean-oil:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2024M072024-07-011079.000000
cms232pyv0syh0zqelhxer93hwb-pink-sheetrubber-tsr20:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2024M072024-07-011.650000
cms232xsq0u6s0zqedm48q2igwb-pink-sheetphosphate-rock:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2024M072024-07-01152.500000
cms231rr20npv0zqe91dvwnovwb-pink-sheetsugar-eu:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2024M072024-07-010.350000
cms232odd0spb0zqe9fq5dj60wb-pink-sheetcotton-a-index:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2024M072024-07-011.790000
cms231k0a0mif0zqetwm2nnc2wb-pink-sheetlamb:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2024M072024-07-015.110000
cms233dbu0wl40zqeufpppo1cwb-pink-sheetpotassium-chloride:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2024M072024-07-01300.600000
cms230zce0j9f0zqeqdffzpf7wb-pink-sheetwheat-us-hrw:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2024M072024-07-01260.300000
cms2318yh0krl0zqe4y4tm6tswb-pink-sheetorange:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2024M072024-07-012.300000
cms232hoj0rnb0zqed3my739zwb-pink-sheetsawnwood-malaysian:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2024M072024-07-01700.800000
cms22zls80bpv0zqe5wpiwvb0wb-pink-sheetgroundnut-oil:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2024M072024-07-011851.000000
cms233tnm0z1s0zqe9zprpl59wb-pink-sheetlead:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2024M072024-07-012107.000000
cms232khp0s350zqes039esknwb-pink-sheetplywood:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2024M072024-07-01345.900000
cms232b9n0qpb0zqegdf58chmwb-pink-sheetlogs-malaysian:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2024M072024-07-01188.600000
cms2323w50pkd0zqeqljyvl1zwb-pink-sheettobacco-us-import-u-v:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2024M072024-07-016016.000000
cms22yw3g07rp0zqezu6m9dh1wb-pink-sheettea-avg-3-auctions:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2024M072024-07-013.300000
cms23153y0k5f0zqew350gn3swb-pink-sheetbanana-us:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2024M072024-07-011.030000
cms22yaia04e10zqed447swvgwb-pink-sheetnatural-gas-europe:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2024M072024-07-0110.350000
cms22xsv300300zbv5al9jon2eia-commoditygasoline-us-retail:2024-07-012024-07-01dayperiod2026-09-16 05:04:282026-07-27 02:36:24cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2024-07-012024-07-013.595000
cms230ehf0g380zqedgrlol2ywb-pink-sheetmaize:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2024M072024-07-01177.400000
cms233xqc0zny0zqejwqpt07wwb-pink-sheettin:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2024M072024-07-0131860.000000
cms22z00p08dv0zqe8jxa5xwjwb-pink-sheettea-colombo:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2024M072024-07-014.100000
cms2303m30egp0zqe89oigctewb-pink-sheetsoybean-meal:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2024M072024-07-01472.000000
cms22yk3h05x70zqeuoflfyy6wb-pink-sheetcocoa:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2024M072024-07-017.090000
cms22xupj01tv0zqeawfu0cnbwb-pink-sheetcrude-oil-dubai:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2024M072024-07-0183.900000
cms10fgr80kve0z7h9lmei54cfred-commoditynatural-gas-us:2024-07-012024-07-01dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-07-012024-07-012.210000
cms22zptb0cc10zqexjcd65kxwb-pink-sheetpalm-oil:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2024M072024-07-01896.000000
cms233opx0woj0zbv49xo2onreia-commodityjet-fuel-us-spot:2024-07-012024-07-01dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-07-012024-07-012.542000
cms234dv5124m0zqeb1xhps7ewb-pink-sheetplatinum:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2024M072024-07-01979.000000
cms231cvo0ldr0zqe2a882zm1wb-pink-sheetbeef:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2024M072024-07-016.190000
cms22yqw005gx0zbv30jdw87oeia-commoditypropane:2024-07-012024-07-01dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-07-012024-07-010.845000
cms22ydby04uj0zqe1rvd54m1wb-pink-sheetliquefied-natural-gas-japan:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2024M072024-07-0112.490000
131,072건 중 7,051–7,100← 이전142 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬