홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10fjyu0lkj0z7hpy5cbltz | fred-commodity | uranium:2024M11 | 2024-11-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2024M11 | 2024-11-01 | 63.158778 |
| cms22yo1906jh0zqeeozg6z6v | wb-pink-sheet | coffee-arabica:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2024M11 | 2024-11-01 | 6.720000 |
| cms22y0ga02rn0zqetv42ttwr | wb-pink-sheet | coal-australian:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2024M11 | 2024-11-01 | 142.100000 |
| cms22yw4407rt0zqedy5umlsz | wb-pink-sheet | tea-avg-3-auctions:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:15 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2024M11 | 2024-11-01 | 3.090000 |
| cms22ykbk04h90zbv7715loi4 | eia-commodity | natural-gas-storage-us:2024-11-01 | 2024-11-01 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-11-01 | 2024-11-01 | 3931.000000 |
| cms22yk4605xb0zqe5zlmowrt | wb-pink-sheet | cocoa:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2024M11 | 2024-11-01 | 7.890000 |
| cms22ys49075n0zqef6i8grgi | wb-pink-sheet | coffee-robusta:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2024M11 | 2024-11-01 | 4.980000 |
| cms22y6pd03rz0zqeg73boe47 | wb-pink-sheet | natural-gas-us:2024M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:42 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2024M11 | 2024-11-01 | 2.100000 |
| cms10fh0o0kxs0z7h7d8topsh | fred-commodity | natural-gas-us:2024-11-01 | 2024-11-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-11-01 | 2024-11-01 | 1.420000 |
| cms23055s0eoy0zqesjcao212 | wb-pink-sheet | rapeseed-oil:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:13 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2024M11 | 2024-11-01 | 1243.000000 |
| cms22xqx4017t0zqede4jm1hu | wb-pink-sheet | crude-oil-brent:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2024M11 | 2024-11-01 | 74.400000 |
| cms22zvno0d8h0zqer6wkpjws | wb-pink-sheet | soybeans:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:01 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2024M11 | 2024-11-01 | 436.000000 |
| cms22zrox0cmb0zqeuh7yt103 | wb-pink-sheet | palm-kernel-oil:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2024M11 | 2024-11-01 | 2015.000000 |
| cms22xuq701tz0zqenct97e7m | wb-pink-sheet | crude-oil-dubai:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2024M11 | 2024-11-01 | 72.800000 |
| cms22zetk0anz0zqe72xav4yk | wb-pink-sheet | groundnuts:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:39 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2024M11 | 2024-11-01 | 1700.000000 |
| cms2303mx0egt0zqek7clz6i6 | wb-pink-sheet | soybean-meal:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2024M11 | 2024-11-01 | 385.000000 |
| cms230zd20j9j0zqevxgzagip | wb-pink-sheet | wheat-us-hrw:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2024M11 | 2024-11-01 | 253.800000 |
| cms231gpi0m010zqergindi77 | wb-pink-sheet | chicken:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:15 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2024M11 | 2024-11-01 | 1.520000 |
| cms22xx8m028t0zqe5mvn04d6 | wb-pink-sheet | crude-oil-wti:2024M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2024M11 | 2024-11-01 | 69.700000 |
| cms231rrq0npz0zqe2okrr9ww | wb-pink-sheet | sugar-eu:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2024M11 | 2024-11-01 | 0.350000 |
| cms230vc60ind0zqeh7bfxw80 | wb-pink-sheet | wheat-us-srw:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:47 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2024M11 | 2024-11-01 | 229.000000 |
| cms22yg7o05b50zqeqcyi3wai | wb-pink-sheet | natural-gas-index:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:54 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2024M11 | 2024-11-01 | 100.400000 |
| cms231k100mij0zqe4y5lb547 | wb-pink-sheet | lamb:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2024M11 | 2024-11-01 | 5.830000 |
| cms22yaiz04e50zqeeah398ik | wb-pink-sheet | natural-gas-europe:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:47 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2024M11 | 2024-11-01 | 13.930000 |
| cms22z7xk09mb0zqeipfpwir1 | wb-pink-sheet | tea-mombasa:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2024M11 | 2024-11-01 | 2.240000 |
| cms2335cu0vcw0zqeujsgy6en | wb-pink-sheet | tsp:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2024M11 | 2024-11-01 | 491.000000 |
| cms22zznb0dun0zqe87blyuxx | wb-pink-sheet | soybean-oil:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:06 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2024M11 | 2024-11-01 | 1145.000000 |
| cms233llu0xtk0zqeo8ihhxru | wb-pink-sheet | iron-ore-cfr-spot:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2024M11 | 2024-11-01 | 100.500000 |
| cms232kie0s390zqeqiwrlw95 | wb-pink-sheet | plywood:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2024M11 | 2024-11-01 | 355.500000 |
| cms231cwd0ldv0zqei5685r2k | wb-pink-sheet | beef:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:10 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2024M11 | 2024-11-01 | 6.180000 |
| cms22zlsx0bpz0zqezvhzynpw | wb-pink-sheet | groundnut-oil:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2024M11 | 2024-11-01 | 1734.000000 |
| cms22z3yk09050zqeo0tlbznf | wb-pink-sheet | tea-kolkata:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:25 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2024M11 | 2024-11-01 | 3.070000 |
| cms233xr00zo20zqen2xth281 | wb-pink-sheet | tin:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:10 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2024M11 | 2024-11-01 | 29655.000000 |
| cms232bab0qpf0zqe5f51sozc | wb-pink-sheet | logs-malaysian:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2024M11 | 2024-11-01 | 193.800000 |
| cms232xte0u6w0zqeueqabw3e | wb-pink-sheet | phosphate-rock:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2024M11 | 2024-11-01 | 152.500000 |
| cms232pzk0syl0zqe7rsx68ml | wb-pink-sheet | rubber-tsr20:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2024M11 | 2024-11-01 | 1.930000 |
| cms232ty60tkr0zqeeba4ceqe | wb-pink-sheet | rubber-rss3:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2024M11 | 2024-11-01 | 2.290000 |
| cms231jum0kxg0zbvwoac9caq | eia-commodity | heating-oil-us-spot:2024-10-31 | 2024-10-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-10-31 | 2024-10-31 | 2.121000 |
| cms2305240d530zbvf90uq9re | eia-commodity | gasoline-us-spot:2024-10-31 | 2024-10-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-10-31 | 2024-10-31 | 2.093000 |
| cms10dqco07jp0z7hgjpcfmlm | fred-commodity | crude-oil-wti:2024-10-31 | 2024-10-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-10-31 | 2024-10-31 | 69.580000 |
| cms10fh0k0kxr0z7hn6y8n88u | fred-commodity | natural-gas-us:2024-10-31 | 2024-10-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-10-31 | 2024-10-31 | 1.820000 |
| cms22yqgs05ek0zbv33b2kq9a | eia-commodity | propane:2024-10-31 | 2024-10-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-10-31 | 2024-10-31 | 0.745000 |
| cms232yh80spr0zbv5t23u3as | eia-commodity | diesel-us-spot:2024-10-31 | 2024-10-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-10-31 | 2024-10-31 | 2.186000 |
| cms233oa20wm50zbv8k9dxged | eia-commodity | jet-fuel-us-spot:2024-10-31 | 2024-10-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-10-31 | 2024-10-31 | 2.076000 |
| cms10eqtb0f7j0z7hktypo3xe | fred-commodity | crude-oil-brent:2024-10-31 | 2024-10-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-10-31 | 2024-10-31 | 73.250000 |
| cms22yqgy05el0zbvfn2a8v2v | eia-commodity | propane:2024-10-30 | 2024-10-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-10-30 | 2024-10-30 | 0.745000 |
| cms232yhj0sps0zbvf7a3eut6 | eia-commodity | diesel-us-spot:2024-10-30 | 2024-10-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-10-30 | 2024-10-30 | 2.125000 |
| cms10eqt70f7i0z7hg5nenwih | fred-commodity | crude-oil-brent:2024-10-30 | 2024-10-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-10-30 | 2024-10-30 | 73.210000 |
| cms233oa80wm60zbv36tr98jt | eia-commodity | jet-fuel-us-spot:2024-10-30 | 2024-10-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-10-30 | 2024-10-30 | 2.024000 |
| cms23052b0d540zbv13zu1vtl | eia-commodity | gasoline-us-spot:2024-10-30 | 2024-10-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-10-30 | 2024-10-30 | 2.095000 |