홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10eqti0f7l0z7h91yobngs | fred-commodity | crude-oil-brent:2024-11-04 | 2024-11-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-11-04 | 2024-11-04 | 74.890000 |
| cms10dqd007jr0z7htu4h4yx1 | fred-commodity | crude-oil-wti:2024-11-04 | 2024-11-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-11-04 | 2024-11-04 | 71.830000 |
| cms10fh0s0kxt0z7hdbgk2oqn | fred-commodity | natural-gas-us:2024-11-04 | 2024-11-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-11-04 | 2024-11-04 | 1.350000 |
| cms22ykbk04h90zbv7715loi4 | eia-commodity | natural-gas-storage-us:2024-11-01 | 2024-11-01 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-11-01 | 2024-11-01 | 3931.000000 |
| cms22xx8m028t0zqe5mvn04d6 | wb-pink-sheet | crude-oil-wti:2024M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2024M11 | 2024-11-01 | 69.700000 |
| cms230okx0hn00zqes3in1ose | wb-pink-sheet | rice-thai-25:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2024M11 | 2024-11-01 | 487.000000 |
| cms22zpu00cc50zqehiy5cscu | wb-pink-sheet | palm-oil:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2024M11 | 2024-11-01 | 1169.000000 |
| cms22xqx4017t0zqede4jm1hu | wb-pink-sheet | crude-oil-brent:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2024M11 | 2024-11-01 | 74.400000 |
| cms231rrq0npz0zqe2okrr9ww | wb-pink-sheet | sugar-eu:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2024M11 | 2024-11-01 | 0.350000 |
| cms2327a90q390zqe0vpqp1l8 | wb-pink-sheet | logs-cameroon:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2024M11 | 2024-11-01 | 372.000000 |
| cms22z01f08dz0zqe6v4u8b7z | wb-pink-sheet | tea-colombo:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:20 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2024M11 | 2024-11-01 | 3.960000 |
| cms230vc60ind0zqeh7bfxw80 | wb-pink-sheet | wheat-us-srw:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:47 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2024M11 | 2024-11-01 | 229.000000 |
| cms231k100mij0zqe4y5lb547 | wb-pink-sheet | lamb:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2024M11 | 2024-11-01 | 5.830000 |
| cms22y97602pq0zbvlul2nclh | eia-commodity | crude-stocks-us:2024-11-01 | 2024-11-01 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-11-01 | 2024-11-01 | 427658.000000 |
| cms22yaiz04e50zqeeah398ik | wb-pink-sheet | natural-gas-europe:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:47 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2024M11 | 2024-11-01 | 13.930000 |
| cms22zlsx0bpz0zqezvhzynpw | wb-pink-sheet | groundnut-oil:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2024M11 | 2024-11-01 | 1734.000000 |
| cms23154m0k5j0zqes09x88is | wb-pink-sheet | banana-us:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:00 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2024M11 | 2024-11-01 | 0.910000 |
| cms22y0ga02rn0zqetv42ttwr | wb-pink-sheet | coal-australian:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2024M11 | 2024-11-01 | 142.100000 |
| cms22yw4407rt0zqedy5umlsz | wb-pink-sheet | tea-avg-3-auctions:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:15 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2024M11 | 2024-11-01 | 3.090000 |
| cms22z3yk09050zqeo0tlbznf | wb-pink-sheet | tea-kolkata:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:25 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2024M11 | 2024-11-01 | 3.070000 |
| cms22zznb0dun0zqe87blyuxx | wb-pink-sheet | soybean-oil:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:06 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2024M11 | 2024-11-01 | 1145.000000 |
| cms230r330i0i0zqetblld6i9 | wb-pink-sheet | rice-thai-a-1:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2024M11 | 2024-11-01 | 489.600000 |
| cms22yo1906jh0zqeeozg6z6v | wb-pink-sheet | coffee-arabica:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2024M11 | 2024-11-01 | 6.720000 |
| cms22yk4605xb0zqe5zlmowrt | wb-pink-sheet | cocoa:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2024M11 | 2024-11-01 | 7.890000 |
| cms22zbzo0a8h0zqex4roppy4 | wb-pink-sheet | coconut-oil:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2024M11 | 2024-11-01 | 1879.000000 |
| cms22zhqa0b3t0zqejjx3kpo3 | wb-pink-sheet | fish-meal:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:43 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2024M11 | 2024-11-01 | 1601.000000 |
| cms22ys49075n0zqef6i8grgi | wb-pink-sheet | coffee-robusta:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2024M11 | 2024-11-01 | 4.980000 |
| cms22y6pd03rz0zqeg73boe47 | wb-pink-sheet | natural-gas-us:2024M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:42 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2024M11 | 2024-11-01 | 2.100000 |
| cms10fh0o0kxs0z7h7d8topsh | fred-commodity | natural-gas-us:2024-11-01 | 2024-11-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-11-01 | 2024-11-01 | 1.420000 |
| cms10dqcu07jq0z7h14yqnxq8 | fred-commodity | crude-oil-wti:2024-11-01 | 2024-11-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-11-01 | 2024-11-01 | 69.810000 |
| cms22xlfy00460zd1yy98lmny | pcps-commodity | lithium:2024M11 | 2024-11-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2024M11 | 2024-11-01 | 99543.689024 |
| cms10eqte0f7k0z7hzj2micf6 | fred-commodity | crude-oil-brent:2024-11-01 | 2024-11-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-11-01 | 2024-11-01 | 73.630000 |
| cms232oe10spf0zqe0vnm9i2i | wb-pink-sheet | cotton-a-index:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2024M11 | 2024-11-01 | 1.800000 |
| cms22zrox0cmb0zqeuh7yt103 | wb-pink-sheet | palm-kernel-oil:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2024M11 | 2024-11-01 | 2015.000000 |
| cms2318zi0krp0zqeih5zhnbh | wb-pink-sheet | orange:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:05 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2024M11 | 2024-11-01 | 2.570000 |
| cms2303mx0egt0zqek7clz6i6 | wb-pink-sheet | soybean-meal:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2024M11 | 2024-11-01 | 385.000000 |
| cms231vst0oc50zqen87qfs0t | wb-pink-sheet | sugar-us:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2024M11 | 2024-11-01 | 0.840000 |
| cms232xte0u6w0zqeueqabw3e | wb-pink-sheet | phosphate-rock:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2024M11 | 2024-11-01 | 152.500000 |
| cms233dck0wl80zqefmvc3a33 | wb-pink-sheet | potassium-chloride:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2024M11 | 2024-11-01 | 281.000000 |
| cms230sf50i7q0zqejxdv1asq | wb-pink-sheet | rice-viet-namese-5:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2024M11 | 2024-11-01 | 509.700000 |
| cms2306kz0ewy0zqes6rn3hzr | wb-pink-sheet | sunflower-oil:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:15 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2024M11 | 2024-11-01 | 1267.000000 |
| cms231cwd0ldv0zqei5685r2k | wb-pink-sheet | beef:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:10 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2024M11 | 2024-11-01 | 6.180000 |
| cms22zetk0anz0zqe72xav4yk | wb-pink-sheet | groundnuts:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:39 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2024M11 | 2024-11-01 | 1700.000000 |
| cms232ygz0spq0zbvj8lfjike | eia-commodity | diesel-us-spot:2024-11-01 | 2024-11-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-01 | 2024-11-01 | 2.152000 |
| cms22zvno0d8h0zqer6wkpjws | wb-pink-sheet | soybeans:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:01 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2024M11 | 2024-11-01 | 436.000000 |
| cms22zvr60bqj0zbvc1fkjnry | eia-commodity | propane-stocks-us:2024-11-01 | 2024-11-01 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-11-01 | 2024-11-01 | 100509.000000 |
| cms232kie0s390zqeqiwrlw95 | wb-pink-sheet | plywood:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2024M11 | 2024-11-01 | 355.500000 |
| cms2345zk10we0zqe977pfpsa | wb-pink-sheet | zinc:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:21 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2024M11 | 2024-11-01 | 3004.000000 |
| cms234dvv124q0zqexsjucg6y | wb-pink-sheet | platinum:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2024M11 | 2024-11-01 | 966.000000 |
| cms231jug0kxf0zbvbjtrvctf | eia-commodity | heating-oil-us-spot:2024-11-01 | 2024-11-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-11-01 | 2024-11-01 | 2.125000 |