홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xsrw002h0zbv65dx89cw | eia-commodity | gasoline-us-retail:2024-11-11 | 2024-11-11 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-11-11 | 2024-11-11 | 3.176000 |
| cms10equ20f7q0z7h47mpbq7o | fred-commodity | crude-oil-brent:2024-11-11 | 2024-11-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-11-11 | 2024-11-11 | 72.190000 |
| cms22y10k01es0zbv3xg1i6az | eia-commodity | diesel-us-retail:2024-11-11 | 2024-11-11 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-11-11 | 2024-11-11 | 3.521000 |
| cms231jt40kx90zbvxvuism2o | eia-commodity | heating-oil-us-spot:2024-11-11 | 2024-11-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-11-11 | 2024-11-11 | 2.141000 |
| cms232yfx0spk0zbve1n7zb15 | eia-commodity | diesel-us-spot:2024-11-11 | 2024-11-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-11 | 2024-11-11 | 2.147000 |
| cms233o8w0wly0zbvq04txgxq | eia-commodity | jet-fuel-us-spot:2024-11-11 | 2024-11-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-11 | 2024-11-11 | 2.056000 |
| cms10fh1a0kxy0z7h75zbfqn1 | fred-commodity | natural-gas-us:2024-11-11 | 2024-11-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-11-11 | 2024-11-11 | 1.210000 |
| cms22yqfm05ed0zbv6gh7pl1p | eia-commodity | propane:2024-11-11 | 2024-11-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-11-11 | 2024-11-11 | 0.799000 |
| cms10fh160kxx0z7h3tj511wq | fred-commodity | natural-gas-us:2024-11-08 | 2024-11-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-11-08 | 2024-11-08 | 1.210000 |
| cms22yqfs05ee0zbvkkl18oz0 | eia-commodity | propane:2024-11-08 | 2024-11-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-11-08 | 2024-11-08 | 0.806000 |
| cms22ykbe04h80zbvv07iozjm | eia-commodity | natural-gas-storage-us:2024-11-08 | 2024-11-08 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-11-08 | 2024-11-08 | 3972.000000 |
| cms22zvr00bqi0zbvpq55opb5 | eia-commodity | propane-stocks-us:2024-11-08 | 2024-11-08 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-11-08 | 2024-11-08 | 98368.000000 |
| cms233o910wlz0zbvyt337an9 | eia-commodity | jet-fuel-us-spot:2024-11-08 | 2024-11-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-08 | 2024-11-08 | 2.056000 |
| cms232yg30spl0zbv4rn0k8ot | eia-commodity | diesel-us-spot:2024-11-08 | 2024-11-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-08 | 2024-11-08 | 2.147000 |
| cms231jta0kxa0zbvwtivu5hp | eia-commodity | heating-oil-us-spot:2024-11-08 | 2024-11-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-11-08 | 2024-11-08 | 2.141000 |
| cms10eqty0f7p0z7hs6zn0yx9 | fred-commodity | crude-oil-brent:2024-11-08 | 2024-11-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-11-08 | 2024-11-08 | 74.040000 |
| cms2305140d4x0zbvuzbo5xeo | eia-commodity | gasoline-us-spot:2024-11-08 | 2024-11-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-11-08 | 2024-11-08 | 2.131000 |
| cms22y96z02pp0zbva3q3273k | eia-commodity | crude-stocks-us:2024-11-08 | 2024-11-08 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-11-08 | 2024-11-08 | 429747.000000 |
| cms10dqdm07jv0z7hd85u996k | fred-commodity | crude-oil-wti:2024-11-08 | 2024-11-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-11-08 | 2024-11-08 | 70.690000 |
| cms10dqdg07ju0z7h0g8gy3di | fred-commodity | crude-oil-wti:2024-11-07 | 2024-11-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-11-07 | 2024-11-07 | 72.690000 |
| cms231jtl0kxb0zbvax10mdey | eia-commodity | heating-oil-us-spot:2024-11-07 | 2024-11-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-11-07 | 2024-11-07 | 2.180000 |
| cms22yqfy05ef0zbv79ha8o2o | eia-commodity | propane:2024-11-07 | 2024-11-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-11-07 | 2024-11-07 | 0.813000 |
| cms10fh130kxw0z7h1yd6v19r | fred-commodity | natural-gas-us:2024-11-07 | 2024-11-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-11-07 | 2024-11-07 | 1.490000 |
| cms232yga0spm0zbv2bvj7w4d | eia-commodity | diesel-us-spot:2024-11-07 | 2024-11-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-07 | 2024-11-07 | 2.186000 |
| cms233o980wm00zbv2nuuwaqn | eia-commodity | jet-fuel-us-spot:2024-11-07 | 2024-11-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-07 | 2024-11-07 | 2.095000 |
| cms10eqtu0f7o0z7hgzy2822h | fred-commodity | crude-oil-brent:2024-11-07 | 2024-11-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-11-07 | 2024-11-07 | 75.730000 |
| cms23051a0d4y0zbv32mu8ipg | eia-commodity | gasoline-us-spot:2024-11-07 | 2024-11-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-11-07 | 2024-11-07 | 2.163000 |
| cms10eqtq0f7n0z7h9y7ff6bt | fred-commodity | crude-oil-brent:2024-11-06 | 2024-11-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-11-06 | 2024-11-06 | 76.520000 |
| cms23051g0d4z0zbvz9076zp3 | eia-commodity | gasoline-us-spot:2024-11-06 | 2024-11-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-11-06 | 2024-11-06 | 2.154000 |
| cms10dqdc07jt0z7h5zb2wt7v | fred-commodity | crude-oil-wti:2024-11-06 | 2024-11-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-11-06 | 2024-11-06 | 71.980000 |
| cms232ygg0spn0zbvxnc7vpgm | eia-commodity | diesel-us-spot:2024-11-06 | 2024-11-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-06 | 2024-11-06 | 2.179000 |
| cms233o9e0wm10zbvx3swds1k | eia-commodity | jet-fuel-us-spot:2024-11-06 | 2024-11-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-06 | 2024-11-06 | 2.099000 |
| cms231jtr0kxc0zbvuxajzo56 | eia-commodity | heating-oil-us-spot:2024-11-06 | 2024-11-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-11-06 | 2024-11-06 | 2.170000 |
| cms22yqg405eg0zbvbjgtfh15 | eia-commodity | propane:2024-11-06 | 2024-11-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-11-06 | 2024-11-06 | 0.808000 |
| cms10fh0z0kxv0z7hznahbxcu | fred-commodity | natural-gas-us:2024-11-06 | 2024-11-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-11-06 | 2024-11-06 | 1.800000 |
| cms22yqga05eh0zbvnduigltj | eia-commodity | propane:2024-11-05 | 2024-11-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-11-05 | 2024-11-05 | 0.810000 |
| cms233o9k0wm20zbv3p1ajitk | eia-commodity | jet-fuel-us-spot:2024-11-05 | 2024-11-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-05 | 2024-11-05 | 2.133000 |
| cms232ygo0spo0zbvj4b7824s | eia-commodity | diesel-us-spot:2024-11-05 | 2024-11-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-05 | 2024-11-05 | 2.213000 |
| cms231jtx0kxd0zbvqerpm6ke | eia-commodity | heating-oil-us-spot:2024-11-05 | 2024-11-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-11-05 | 2024-11-05 | 2.203000 |
| cms23051m0d500zbv4zftqy2i | eia-commodity | gasoline-us-spot:2024-11-05 | 2024-11-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-11-05 | 2024-11-05 | 2.162000 |
| cms10eqtm0f7m0z7hl0bt1bvn | fred-commodity | crude-oil-brent:2024-11-05 | 2024-11-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-11-05 | 2024-11-05 | 76.980000 |
| cms10fh0w0kxu0z7hx83h7zph | fred-commodity | natural-gas-us:2024-11-05 | 2024-11-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-11-05 | 2024-11-05 | 1.620000 |
| cms10dqd607js0z7h31x2ccpr | fred-commodity | crude-oil-wti:2024-11-05 | 2024-11-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-11-05 | 2024-11-05 | 72.260000 |
| cms10dqd007jr0z7htu4h4yx1 | fred-commodity | crude-oil-wti:2024-11-04 | 2024-11-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-11-04 | 2024-11-04 | 71.830000 |
| cms231ju50kxe0zbvhr6mnz56 | eia-commodity | heating-oil-us-spot:2024-11-04 | 2024-11-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-11-04 | 2024-11-04 | 2.181000 |
| cms22yqgg05ei0zbvxq9evcwr | eia-commodity | propane:2024-11-04 | 2024-11-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-11-04 | 2024-11-04 | 0.810000 |
| cms232ygt0spp0zbv6kkqxnec | eia-commodity | diesel-us-spot:2024-11-04 | 2024-11-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-04 | 2024-11-04 | 2.216000 |
| cms233o9p0wm30zbvlne9a2xv | eia-commodity | jet-fuel-us-spot:2024-11-04 | 2024-11-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-04 | 2024-11-04 | 2.114000 |
| cms10fh0s0kxt0z7hdbgk2oqn | fred-commodity | natural-gas-us:2024-11-04 | 2024-11-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-11-04 | 2024-11-04 | 1.350000 |
| cms23051s0d510zbvj1jyt0c3 | eia-commodity | gasoline-us-spot:2024-11-04 | 2024-11-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-11-04 | 2024-11-04 | 2.124000 |