Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zuh30d1u0zqejz1oqq3lwb-pink-sheetsoybeans:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2004M122004-12-01265.000000
cms232srb0te40zqeuuqx3s0wwb-pink-sheetrubber-rss3:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2004M122004-12-011.180000
cms233oi10y930zqen89n1ye6wb-pink-sheetcopper:2004M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2004M122004-12-013145.000000
cms231ypk0oro0zqeuhhcydq5wb-pink-sheetsugar-world:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2004M122004-12-010.180000
cms2348ow11bx0zqer3wi2uj9wb-pink-sheetgold:2004M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2004M122004-12-01442.000000
cms232ou50sry0zqe88pzmt8cwb-pink-sheetrubber-tsr20:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2004M122004-12-011.190000
cms2340ko103l0zqe7br7nnlpwb-pink-sheetnickel:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2004M122004-12-0113769.000000
cms23387a0vsf0zqeaumhknciwb-pink-sheeturea:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2004M122004-12-01185.300000
cms231ulo0o5i0zqejiohpco2wb-pink-sheetsugar-us:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2004M122004-12-010.450000
cms231isx0mbw0zqexk8ezs5hwb-pink-sheetlamb:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2004M122004-12-014.890000
cms233g8w0x0r0zqeo1vphi70wb-pink-sheetaluminum:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2004M122004-12-011849.000000
cms2344rc10pr0zqe5eauy7nywb-pink-sheetzinc:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2004M122004-12-011180.000000
cms2322np0pdu0zqe8px7e63iwb-pink-sheettobacco-us-import-u-v:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2004M122004-12-012708.000000
cms232ggx0rgs0zqe0prwc7mvwb-pink-sheetsawnwood-malaysian:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2004M122004-12-01608.400000
cms2334740v690zqe7y0nr1yfwb-pink-sheettsp:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2004M122004-12-01202.000000
cms231qlf0njc0zqeajc3cszdwb-pink-sheetsugar-eu:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2004M122004-12-010.710000
cms234cov11y30zqerb8jswjnwb-pink-sheetplatinum:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2004M122004-12-01848.000000
cms22xzb902l00zqev0qoghmswb-pink-sheetcoal-australian:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2004M122004-12-0152.300000
cms22yqy006z00zqetv84bo0fwb-pink-sheetcoffee-robusta:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2004M122004-12-010.810000
cms2313yg0jyw0zqesfqbla6fwb-pink-sheetbanana-us:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2004M122004-12-010.500000
cms230r970i1e0zqeekqlidvswb-pink-sheetrice-viet-namese-5:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2004M122004-12-01238.500000
cms2309h90fch0zqe0v9aqxoxwb-pink-sheetbarley:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2004M122004-12-0192.000000
cms22yc7x04o00zqebossi1o8wb-pink-sheetliquefied-natural-gas-japan:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2004M122004-12-015.570000
cms22y5k403lc0zqe5ddamh32wb-pink-sheetnatural-gas-us:2004M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2004M122004-12-016.580000
cms22zkjy0bjc0zqekeq1px4uwb-pink-sheetgroundnut-oil:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2004M122004-12-011234.000000
cms22xps101160zqeklde04n9wb-pink-sheetcrude-oil-brent:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2004M122004-12-0139.600000
cms22zyfc0do00zqedgvedrb2wb-pink-sheetsoybean-oil:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2004M122004-12-01552.000000
cms231bqm0l780zqelmqdbu0nwb-pink-sheetbeef:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2004M122004-12-012.710000
cms22zdn70ahc0zqe0af25168wb-pink-sheetgroundnuts:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2004M122004-12-01959.000000
cms22y9dd047i0zqehszre9wnwb-pink-sheetnatural-gas-europe:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2004M122004-12-015.010000
cms230unq0h090zbvkk0exmf4eia-commoditygasoline-us-spot:2004-12-012004-12-01dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-12-012004-12-011.173000
cms10d6zj03or0z7h14oe8vy1fred-commoditycrude-oil-wti:2004-12-012004-12-01dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-12-012004-12-0145.560000
cms234dmd10hc0zbv52ji59greia-commodityjet-fuel-us-spot:2004-11-302004-11-30dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-11-302004-11-301.320000
cms10d6ze03oq0z7hci1husq7fred-commoditycrude-oil-wti:2004-11-302004-11-30dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-11-302004-11-3049.160000
cms230uny0h0a0zbv8ccsemo2eia-commoditygasoline-us-spot:2004-11-302004-11-30dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-11-302004-11-301.254000
cms23294q0osn0zbvrrrqncfweia-commodityheating-oil-us-spot:2004-11-302004-11-30dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-11-302004-11-301.382000
cms10e86n0bbf0z7hhmcmhq97fred-commoditycrude-oil-brent:2004-11-302004-11-30dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-11-302004-11-3044.230000
cms10ezpn0h2h0z7hooyzew2wfred-commoditynatural-gas-us:2004-11-302004-11-30dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-11-302004-11-306.790000
cms22zfju099l0zbvo3d38fjdeia-commoditypropane:2004-11-302004-11-30dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-11-302004-11-300.868000
cms22zfk0099m0zbvbq7ws32heia-commoditypropane:2004-11-292004-11-29dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-11-292004-11-290.874000
cms23294w0oso0zbvpfndulr4eia-commodityheating-oil-us-spot:2004-11-292004-11-29dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-11-292004-11-291.424000
cms230uo40h0b0zbvxdm6qg8keia-commoditygasoline-us-spot:2004-11-292004-11-29dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-11-292004-11-291.296000
cms234dml10hd0zbv2tt22a43eia-commodityjet-fuel-us-spot:2004-11-292004-11-29dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-11-292004-11-291.385000
cms10d6z803op0z7h8bgai71mfred-commoditycrude-oil-wti:2004-11-292004-11-29dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-11-292004-11-2949.710000
cms10e86j0bbe0z7hpm2ti5nafred-commoditycrude-oil-brent:2004-11-292004-11-29dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-11-292004-11-2944.050000
cms22y61p027p0zbv3ibwpjqneia-commoditydiesel-us-retail:2004-11-292004-11-29dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2004-11-292004-11-292.116000
cms10ezpi0h2g0z7h1liftninfred-commoditynatural-gas-us:2004-11-292004-11-29dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-11-292004-11-296.760000
cms22xxp300ve0zbv442moesueia-commoditygasoline-us-retail:2004-11-292004-11-29dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2004-11-292004-11-291.989000
cms10e86g0bbd0z7h7l0rt32lfred-commoditycrude-oil-brent:2004-11-262004-11-26dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-11-262004-11-2642.870000
cms23012e0cjf0zbvh4gzu1b2eia-commoditypropane-stocks-us:2004-11-262004-11-26dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2004-11-262004-11-2662656.000000
131,348건 중 68,801–68,850← 이전1377 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬