Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2004-12-011.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2004-12-01654.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2004-12-011.670000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2004-12-01724.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2004-12-0195.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2004-12-0134.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2004-12-0154.300000
eia-commodity2004-12-012026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-12-011.309000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2004-12-011.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2004-12-0139.000000
eia-commodity2004-12-012026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-12-011.226000
fred-commodity2004-12-012026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-12-0145.560000
pcps-commodity2004-12-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2004-12-0132403.356504
fred-commodity2004-12-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2004-12-0120.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2004-12-01552.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2004-12-010.180000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2004-12-010.710000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2004-12-01608.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2004-12-011.190000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2004-12-01202.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2004-12-012.710000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2004-12-01848.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2004-12-01185.300000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly2004-12-013145.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2004-12-018554.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2004-12-011234.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2004-12-015.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2004-12-01975.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2004-12-010.810000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2004-12-01152.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2004-12-0152.300000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly2004-12-0143.200000
eia-commodity2004-11-302026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-11-301.320000
eia-commodity2004-11-302026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-11-301.254000
fred-commodity2004-11-302026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-11-306.790000
fred-commodity2004-11-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-11-3044.230000
fred-commodity2004-11-302026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-11-3049.160000
eia-commodity2004-11-302026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-11-300.868000
eia-commodity2004-11-302026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-11-301.382000
eia-commodity2004-11-292026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-11-291.424000
fred-commodity2004-11-292026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-11-2949.710000
fred-commodity2004-11-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-11-2944.050000
fred-commodity2004-11-292026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-11-296.760000
eia-commodity2004-11-292026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-11-290.874000
eia-commodity2004-11-292026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-11-291.385000
eia-commodity2004-11-292026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2004-11-292.116000
eia-commodity2004-11-292026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2004-11-291.989000
eia-commodity2004-11-292026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-11-291.296000
eia-commodity2004-11-262026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2004-11-26276981.000000
eia-commodity2004-11-262026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2004-11-2662656.000000
131,348건 중 68,801–68,850← 이전1377 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬