Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231k0g0mig0zqe7ypkbupowb-pink-sheetlamb:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2024M082024-08-015.240000
cms22xoaz00kc0zd1thzz4unspcps-commodityrare-earth-elements:2024M082024-08-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2024M082024-08-014364.939171
cms2303mb0egq0zqemvpc1a05wb-pink-sheetsoybean-meal:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2024M082024-08-01436.000000
cms22xx82028q0zqehhiie45lwb-pink-sheetcrude-oil-wti:2024M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2024M082024-08-0175.600000
cms2305dq0d6v0zbv23sae6mneia-commoditygasoline-us-spot:2024-08-012024-08-01dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-08-012024-08-012.399000
cms2323wa0pke0zqeuky0p4b4wb-pink-sheettobacco-us-import-u-v:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2024M082024-08-015999.000000
cms22zzms0duk0zqed6zvd56vwb-pink-sheetsoybean-oil:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2024M082024-08-011031.000000
cms233oly0wnx0zbvjbp1pdc8eia-commodityjet-fuel-us-spot:2024-08-012024-08-01dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-08-012024-08-012.290000
cms22ydc404uk0zqe3x0dz1cxwb-pink-sheetliquefied-natural-gas-japan:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2024M082024-08-0113.320000
cms230ehl0g390zqe1d2b01o2wb-pink-sheetmaize:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2024M082024-08-01170.300000
cms232odj0spc0zqeysylvqb2wb-pink-sheetcotton-a-index:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2024M082024-08-011.760000
cms22zpth0cc20zqe9ovqc74uwb-pink-sheetpalm-oil:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2024M082024-08-01933.000000
cms22zet10anw0zqet9r2zu4mwb-pink-sheetgroundnuts:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2024M082024-08-011688.000000
cms230zck0j9g0zqevvdba4jnwb-pink-sheetwheat-us-hrw:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2024M082024-08-01250.900000
cms231goy0lzy0zqew50x1jqiwb-pink-sheetchicken:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2024M082024-08-011.380000
cms233tnt0z1t0zqets2593yvwb-pink-sheetlead:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2024M082024-08-011995.000000
cms22zbz60a8e0zqeniz7mrmywb-pink-sheetcoconut-oil:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2024M082024-08-011619.000000
cms233dbz0wl50zqeoig4s1ccwb-pink-sheetpotassium-chloride:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2024M082024-08-01294.000000
cms234dvb124n0zqekjfdkmnfwb-pink-sheetplatinum:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2024M082024-08-01945.000000
cms2331cx0uqn0zqex82n5bxowb-pink-sheetdap:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2024M082024-08-01546.000000
cms22yk3o05x80zqeybymybcrwb-pink-sheetcocoa:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2024M082024-08-016.880000
cms233hj20x7b0zqejb56syeywb-pink-sheetaluminum:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2024M082024-08-012344.000000
cms22xqau00vv0zd1ao2niokjpcps-commoditypalladium:2024M082024-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2024M082024-08-01932.090909
cms2349uj11ih0zqer0kua8g9wb-pink-sheetgold:2024M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:26cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2024M082024-08-012470.000000
cms22yo0q06je0zqeilqn3hdmwb-pink-sheetcoffee-arabica:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2024M082024-08-015.760000
cms22xlfg00430zd1mk27x9bhpcps-commoditylithium:2024M082024-08-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2024M082024-08-01107474.513318
cms22zlsf0bpw0zqebuseml83wb-pink-sheetgroundnut-oil:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2024M082024-08-011758.000000
cms232xsw0u6t0zqe61ss5ickwb-pink-sheetphosphate-rock:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2024M082024-08-01152.500000
cms230m6b0h9n0zqe3k37c0sjwb-pink-sheetrice-thai-5:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2024M082024-08-01589.000000
cms233pq30yfn0zqe9buj08b7wb-pink-sheetcopper:2024M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:00cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2024M082024-08-018972.000000
cms2341rv10a50zqeg5hhlgrhwb-pink-sheetnickel:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2024M082024-08-0116292.000000
cms2318ys0krm0zqeknnrgngfwb-pink-sheetorange:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2024M082024-08-012.410000
cms232dgq0r160zqej00fjxstwb-pink-sheetsawnwood-cameroon:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2024M082024-08-01619.600000
cms22yaih04e20zqe6810ztcwwb-pink-sheetnatural-gas-europe:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2024M082024-08-0112.370000
cms22ys3q075k0zqefm830ugswb-pink-sheetcoffee-robusta:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2024M082024-08-014.730000
cms232ytm0srj0zbv9q3st6nyeia-commoditydiesel-us-spot:2024-08-012024-08-01dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-08-012024-08-012.323000
cms22y0fs02rk0zqecyldu1mbwb-pink-sheetcoal-australian:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2024M082024-08-01145.800000
cms23279q0q360zqey2tykbeawb-pink-sheetlogs-cameroon:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2024M082024-08-01385.400000
cms231rr80npw0zqepm9rnpp2wb-pink-sheetsugar-eu:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2024M082024-08-010.360000
cms22zhps0b3q0zqe4ipt6f1xwb-pink-sheetfish-meal:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2024M082024-08-011733.000000
cms22z3y209020zqeks3kgmaowb-pink-sheettea-kolkata:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2024M082024-08-013.460000
cms22yw3m07rq0zqeo7shoq2owb-pink-sheettea-avg-3-auctions:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2024M082024-08-013.220000
cms232txo0tko0zqe2oya6zjcwb-pink-sheetrubber-rss3:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2024M082024-08-012.390000
cms22y6ov03rw0zqe3gynrrgnwb-pink-sheetnatural-gas-us:2024M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:42cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2024M082024-08-011.990000
cms22z00w08dw0zqedad2jb99wb-pink-sheettea-colombo:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2024M082024-08-014.020000
cms10fjyg0lkg0z7hmeojmnsefred-commodityuranium:2024M082024-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2024M082024-08-0165.288503
cms233llc0xth0zqe1zb2y69vwb-pink-sheetiron-ore-cfr-spot:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2024M082024-08-0199.900000
cms22y2uq035q0zqe4zdgy5y9wb-pink-sheetcoal-south-african:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2024M082024-08-01106.200000
cms231k6s0kz80zbvdr5aj1lneia-commodityheating-oil-us-spot:2024-08-012024-08-01dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-08-012024-08-012.270000
cms234hux12qt0zqezgbnr0q3wb-pink-sheetsilver:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2024M082024-08-0128.500000
131,072건 중 6,801–6,850← 이전137 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬