Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xxnf00v40zbvxe290vy5eia-commoditygasoline-us-retail:2005-02-072005-02-07dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-02-072005-02-071.952000
cms22y5zz027f0zbv2jr44ktfeia-commoditydiesel-us-retail:2005-02-072005-02-07dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-02-072005-02-071.983000
cms234de310g20zbvbvsfydbyeia-commodityjet-fuel-us-spot:2005-02-072005-02-07dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-02-072005-02-071.205000
cms230ufx0gz00zbvny8d7cr5eia-commoditygasoline-us-spot:2005-02-072005-02-07dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-02-072005-02-071.152000
cms2328w00ord0zbvids5wndveia-commodityheating-oil-us-spot:2005-02-072005-02-07dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-02-072005-02-071.237000
cms2328w60ore0zbv7bzd76n0eia-commodityheating-oil-us-spot:2005-02-042005-02-04dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-02-042005-02-041.282000
cms2301080cj50zbv9ml8f5sneia-commoditypropane-stocks-us:2005-02-042005-02-04dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-02-042005-02-0439082.000000
cms22zfbg098c0zbvbi8x0yh7eia-commoditypropane:2005-02-042005-02-04dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-02-042005-02-040.728000
cms10ezv40h3q0z7hygre11f8fred-commoditynatural-gas-us:2005-02-042005-02-04dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-02-042005-02-046.120000
cms10e8e10bcq0z7h6yao8z4bfred-commoditycrude-oil-brent:2005-02-042005-02-04dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-02-042005-02-0443.260000
cms10d75h03pz0z7hkemh8wu4fred-commoditycrude-oil-wti:2005-02-042005-02-04dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-02-042005-02-0446.450000
cms230ug20gz10zbvpyvnqflneia-commoditygasoline-us-spot:2005-02-042005-02-04dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-02-042005-02-041.208000
cms22ye4m03ic0zbvdb0e9fcseia-commoditycrude-stocks-us:2005-02-042005-02-04dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-02-042005-02-04278156.000000
cms234dea10g30zbv1f2sna7qeia-commodityjet-fuel-us-spot:2005-02-042005-02-04dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-02-042005-02-041.254000
cms234deh10g40zbvazakubkneia-commodityjet-fuel-us-spot:2005-02-032005-02-03dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-02-032005-02-031.246000
cms230ug90gz20zbv1x96q8gbeia-commoditygasoline-us-spot:2005-02-032005-02-03dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-02-032005-02-031.223000
cms2328wc0orf0zbv6tyfmv8ueia-commodityheating-oil-us-spot:2005-02-032005-02-03dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-02-032005-02-031.284000
cms10ezv10h3p0z7hjk1o2597fred-commoditynatural-gas-us:2005-02-032005-02-03dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-02-032005-02-036.320000
cms22zfbm098d0zbvj4y7wzjheia-commoditypropane:2005-02-032005-02-03dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-02-032005-02-030.728000
cms10e8ds0bcp0z7h6pfydrt2fred-commoditycrude-oil-brent:2005-02-032005-02-03dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-02-032005-02-0343.130000
cms10d75b03py0z7h4gxdn6f2fred-commoditycrude-oil-wti:2005-02-032005-02-03dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-02-032005-02-0346.400000
cms10d75603px0z7hh7b3129vfred-commoditycrude-oil-wti:2005-02-022005-02-02dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-02-022005-02-0246.650000
cms10e8dl0bco0z7hc3l5m5lmfred-commoditycrude-oil-brent:2005-02-022005-02-02dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-02-022005-02-0244.170000
cms22zfbs098e0zbv8xwszyo7eia-commoditypropane:2005-02-022005-02-02dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-02-022005-02-020.734000
cms230ugf0gz30zbv4fgnq1hfeia-commoditygasoline-us-spot:2005-02-022005-02-02dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-02-022005-02-021.259000
cms2328wh0org0zbvb07n6tzmeia-commodityheating-oil-us-spot:2005-02-022005-02-02dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-02-022005-02-021.300000
cms234dem10g50zbvox4s4kxkeia-commodityjet-fuel-us-spot:2005-02-022005-02-02dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-02-022005-02-021.283000
cms10ezux0h3o0z7hirvhgpeffred-commoditynatural-gas-us:2005-02-022005-02-02dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-02-022005-02-026.380000
cms2317tl0kl40zqemyyt1sz1wb-pink-sheetorange:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2005M022005-02-010.740000
cms230d8p0fwr0zqeb8fthatlwb-pink-sheetmaize:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2005M022005-02-0194.100000
cms22ymuz06cw0zqe1dmzlr4uwb-pink-sheetcoffee-arabica:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2005M022005-02-012.660000
cms230l120h350zqe26xjka9dwb-pink-sheetrice-thai-5:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2005M022005-02-01290.000000
cms22y1ql02z80zqeg27g37ipwb-pink-sheetcoal-south-african:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2005M022005-02-0146.600000
cms22xtm601ne0zqe9dwvzsmtwb-pink-sheetcrude-oil-dubai:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2005M022005-02-0140.900000
cms230zyv0jcs0zqem0n8e6bxwb-pink-sheetbanana-europe:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2005M022005-02-011.310000
cms22zuhg0d1w0zqeefghz1rfwb-pink-sheetsoybeans:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2005M022005-02-01261.000000
cms22zgid0ax80zqewe6lmi5zwb-pink-sheetfish-meal:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2005M022005-02-01715.000000
cms2302h40ea80zqehxkcxz5jwb-pink-sheetsoybean-meal:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2005M022005-02-01237.000000
cms2328wo0orh0zbvz9xfatmceia-commodityheating-oil-us-spot:2005-02-012005-02-01dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-02-012005-02-011.318000
cms22yc8904o20zqe857iulpiwb-pink-sheetliquefied-natural-gas-japan:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2005M022005-02-015.580000
cms233kf20xmz0zqe4ccmdskywb-pink-sheetiron-ore-cfr-spot:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2005M022005-02-0165.000000
cms232a1l0qiu0zqea8cw2gf1wb-pink-sheetlogs-malaysian:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2005M022005-02-01191.000000
cms22zdnj0ahe0zqeyjldj9a5wb-pink-sheetgroundnuts:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2005M022005-02-01912.000000
cms230r9k0i1g0zqehwrny5y8wb-pink-sheetrice-viet-namese-5:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2005M022005-02-01265.600000
cms2309hn0fcj0zqej6cz2j3wwb-pink-sheetbarley:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2005M022005-02-0187.400000
cms22yqyd06z20zqewxkaextowb-pink-sheetcoffee-robusta:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2005M022005-02-010.910000
cms22yiyf05qq0zqess2ooispwb-pink-sheetcocoa:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2005M022005-02-011.630000
cms22yux007l80zqebg133cd8wb-pink-sheettea-avg-3-auctions:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2005M022005-02-011.590000
cms22zfbz098f0zbv2kea40akeia-commoditypropane:2005-02-012005-02-01dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-02-012005-02-010.734000
cms22zkka0bje0zqevn80cx2pwb-pink-sheetgroundnut-oil:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2005M022005-02-011235.000000
131,348건 중 68,251–68,300← 이전1366 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬