Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2005-02-072026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-02-076.020000
eia-commodity2005-02-072026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-02-070.728000
eia-commodity2005-02-072026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-02-071.152000
eia-commodity2005-02-072026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-02-071.952000
eia-commodity2005-02-072026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-02-071.983000
eia-commodity2005-02-042026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-02-041.254000
fred-commodity2005-02-042026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-02-0446.450000
fred-commodity2005-02-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-02-0443.260000
fred-commodity2005-02-042026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-02-046.120000
eia-commodity2005-02-042026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-02-040.728000
eia-commodity2005-02-042026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-02-041.208000
eia-commodity2005-02-042026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-02-04278156.000000
eia-commodity2005-02-042026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-02-0439082.000000
eia-commodity2005-02-042026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-02-041.282000
eia-commodity2005-02-032026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-02-031.284000
eia-commodity2005-02-032026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-02-030.728000
eia-commodity2005-02-032026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-02-031.246000
eia-commodity2005-02-032026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-02-031.223000
fred-commodity2005-02-032026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-02-036.320000
fred-commodity2005-02-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-02-0343.130000
fred-commodity2005-02-032026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-02-0346.400000
fred-commodity2005-02-022026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-02-0246.650000
fred-commodity2005-02-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-02-0244.170000
eia-commodity2005-02-022026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-02-021.283000
eia-commodity2005-02-022026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-02-020.734000
eia-commodity2005-02-022026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-02-021.300000
eia-commodity2005-02-022026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-02-021.259000
fred-commodity2005-02-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-02-026.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2005-02-010.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2005-02-01202.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2005-02-0149.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2005-02-011.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2005-02-0187.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2005-02-014.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2005-02-010.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2005-02-01496.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2005-02-012.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2005-02-010.690000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2005-02-011.590000
pcps-commodity2005-02-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2005-02-01182.025000
fred-commodity2005-02-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2005-02-0121.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2005-02-012734.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2005-02-0145.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2005-02-01649.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2005-02-011235.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2005-02-01978.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2005-02-0165.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2005-02-011.220000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly2005-02-016.140000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2005-02-01265.600000
131,348건 중 68,251–68,300← 이전1366 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬