홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231jq50kwx0zbv00rw48u4 | eia-commodity | heating-oil-us-spot:2024-11-27 | 2024-11-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-11-27 | 2024-11-27 | 2.118000 |
| cms231jqf0kwy0zbvjmvn4zw8 | eia-commodity | heating-oil-us-spot:2024-11-26 | 2024-11-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-11-26 | 2024-11-26 | 2.154000 |
| cms22yqdq05e20zbvws9wn4n4 | eia-commodity | propane:2024-11-26 | 2024-11-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-11-26 | 2024-11-26 | 0.823000 |
| cms10dqf607k60z7hhsgyyi3m | fred-commodity | crude-oil-wti:2024-11-26 | 2024-11-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-11-26 | 2024-11-26 | 69.050000 |
| cms2304z20d4l0zbvs2m8fnk4 | eia-commodity | gasoline-us-spot:2024-11-26 | 2024-11-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-11-26 | 2024-11-26 | 2.093000 |
| cms10fh2e0ky90z7hr3cp1n3q | fred-commodity | natural-gas-us:2024-11-26 | 2024-11-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-11-26 | 2024-11-26 | 3.190000 |
| cms10eqv90f810z7hk2l9hm7h | fred-commodity | crude-oil-brent:2024-11-26 | 2024-11-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-11-26 | 2024-11-26 | 74.560000 |
| cms232ye20sp90zbv5rgga2ip | eia-commodity | diesel-us-spot:2024-11-26 | 2024-11-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-26 | 2024-11-26 | 2.171000 |
| cms233o6v0wln0zbvjoyhf5ef | eia-commodity | jet-fuel-us-spot:2024-11-26 | 2024-11-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-26 | 2024-11-26 | 2.064000 |
| cms233o740wlo0zbvmekk2fpc | eia-commodity | jet-fuel-us-spot:2024-11-25 | 2024-11-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-25 | 2024-11-25 | 2.058000 |
| cms22y10801eq0zbvuyqqd77r | eia-commodity | diesel-us-retail:2024-11-25 | 2024-11-25 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-11-25 | 2024-11-25 | 3.539000 |
| cms232ye80spa0zbvsb0eqafr | eia-commodity | diesel-us-spot:2024-11-25 | 2024-11-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-25 | 2024-11-25 | 2.168000 |
| cms231jqo0kwz0zbvbdldyoiz | eia-commodity | heating-oil-us-spot:2024-11-25 | 2024-11-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-11-25 | 2024-11-25 | 2.143000 |
| cms22yqdw05e30zbvgfkwdmfw | eia-commodity | propane:2024-11-25 | 2024-11-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-11-25 | 2024-11-25 | 0.829000 |
| cms22xsrk002f0zbvd48k54yx | eia-commodity | gasoline-us-retail:2024-11-25 | 2024-11-25 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-11-25 | 2024-11-25 | 3.166000 |
| cms10eqv40f800z7h9xtsu05q | fred-commodity | crude-oil-brent:2024-11-25 | 2024-11-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-11-25 | 2024-11-25 | 74.270000 |
| cms2304z70d4m0zbvvrc9axe7 | eia-commodity | gasoline-us-spot:2024-11-25 | 2024-11-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-11-25 | 2024-11-25 | 2.106000 |
| cms10fh2a0ky80z7hm909y06c | fred-commodity | natural-gas-us:2024-11-25 | 2024-11-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-11-25 | 2024-11-25 | 2.780000 |
| cms10dqf207k50z7hfg2anghh | fred-commodity | crude-oil-wti:2024-11-25 | 2024-11-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-11-25 | 2024-11-25 | 69.410000 |
| cms22zvqo0bqg0zbvynd9bcaa | eia-commodity | propane-stocks-us:2024-11-22 | 2024-11-22 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-11-22 | 2024-11-22 | 96694.000000 |
| cms2304ze0d4n0zbvit5nslqn | eia-commodity | gasoline-us-spot:2024-11-22 | 2024-11-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-11-22 | 2024-11-22 | 2.160000 |
| cms10fh260ky70z7hbvr5aodr | fred-commodity | natural-gas-us:2024-11-22 | 2024-11-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-11-22 | 2024-11-22 | 2.410000 |
| cms10dqey07k40z7hg70d8o6b | fred-commodity | crude-oil-wti:2024-11-22 | 2024-11-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-11-22 | 2024-11-22 | 71.680000 |
| cms233o7c0wlp0zbvegw0fcyc | eia-commodity | jet-fuel-us-spot:2024-11-22 | 2024-11-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-22 | 2024-11-22 | 2.090000 |
| cms10eqv00f7z0z7hx8m1l4bl | fred-commodity | crude-oil-brent:2024-11-22 | 2024-11-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-11-22 | 2024-11-22 | 76.100000 |
| cms231jqw0kx00zbvnqm9ltct | eia-commodity | heating-oil-us-spot:2024-11-22 | 2024-11-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-11-22 | 2024-11-22 | 2.175000 |
| cms232yee0spb0zbv78z5xp8o | eia-commodity | diesel-us-spot:2024-11-22 | 2024-11-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-22 | 2024-11-22 | 2.200000 |
| cms22yqe305e40zbvbp3yz0sz | eia-commodity | propane:2024-11-22 | 2024-11-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-11-22 | 2024-11-22 | 0.830000 |
| cms22y96n02pn0zbvintgruxg | eia-commodity | crude-stocks-us:2024-11-22 | 2024-11-22 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-11-22 | 2024-11-22 | 428448.000000 |
| cms22ykb104h60zbvtne7f71b | eia-commodity | natural-gas-storage-us:2024-11-22 | 2024-11-22 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-11-22 | 2024-11-22 | 3967.000000 |
| cms232yek0spc0zbvcegpzmwn | eia-commodity | diesel-us-spot:2024-11-21 | 2024-11-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-21 | 2024-11-21 | 2.175000 |
| cms231jr70kx10zbvwb0qpfbb | eia-commodity | heating-oil-us-spot:2024-11-21 | 2024-11-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-11-21 | 2024-11-21 | 2.170000 |
| cms22yqe905e50zbvcaf6jn2q | eia-commodity | propane:2024-11-21 | 2024-11-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-11-21 | 2024-11-21 | 0.816000 |
| cms10fh230ky60z7h4rqs1sld | fred-commodity | natural-gas-us:2024-11-21 | 2024-11-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-11-21 | 2024-11-21 | 2.840000 |
| cms10dqeu07k30z7hnrtp22ad | fred-commodity | crude-oil-wti:2024-11-21 | 2024-11-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-11-21 | 2024-11-21 | 70.390000 |
| cms233o7i0wlq0zbvsy1w5tjc | eia-commodity | jet-fuel-us-spot:2024-11-21 | 2024-11-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-21 | 2024-11-21 | 2.095000 |
| cms2304zk0d4o0zbv1pjdi3n9 | eia-commodity | gasoline-us-spot:2024-11-21 | 2024-11-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-11-21 | 2024-11-21 | 2.154000 |
| cms10equw0f7y0z7hnz6ipwh8 | fred-commodity | crude-oil-brent:2024-11-21 | 2024-11-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-11-21 | 2024-11-21 | 75.090000 |
| cms2304zq0d4p0zbvhngsc61h | eia-commodity | gasoline-us-spot:2024-11-20 | 2024-11-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-11-20 | 2024-11-20 | 2.151000 |
| cms10dqep07k20z7hz2hc7a9l | fred-commodity | crude-oil-wti:2024-11-20 | 2024-11-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-11-20 | 2024-11-20 | 69.250000 |
| cms10equs0f7x0z7hcinifhwj | fred-commodity | crude-oil-brent:2024-11-20 | 2024-11-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-11-20 | 2024-11-20 | 74.330000 |
| cms231jrg0kx20zbvsyphqfg1 | eia-commodity | heating-oil-us-spot:2024-11-20 | 2024-11-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-11-20 | 2024-11-20 | 2.130000 |
| cms22yqef05e60zbv1wepr2rt | eia-commodity | propane:2024-11-20 | 2024-11-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-11-20 | 2024-11-20 | 0.804000 |
| cms232yeq0spd0zbv5vidhnhj | eia-commodity | diesel-us-spot:2024-11-20 | 2024-11-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-20 | 2024-11-20 | 2.155000 |
| cms233o7q0wlr0zbvztg0egi1 | eia-commodity | jet-fuel-us-spot:2024-11-20 | 2024-11-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-20 | 2024-11-20 | 2.060000 |
| cms10fh1z0ky50z7hrqx8k075 | fred-commodity | natural-gas-us:2024-11-20 | 2024-11-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-11-20 | 2024-11-20 | 2.320000 |
| cms10equo0f7w0z7hr2l1ue18 | fred-commodity | crude-oil-brent:2024-11-19 | 2024-11-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-11-19 | 2024-11-19 | 74.320000 |
| cms10dqek07k10z7h7fd5ub58 | fred-commodity | crude-oil-wti:2024-11-19 | 2024-11-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-11-19 | 2024-11-19 | 69.750000 |
| cms2304zw0d4q0zbv4sneoil2 | eia-commodity | gasoline-us-spot:2024-11-19 | 2024-11-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-11-19 | 2024-11-19 | 2.142000 |
| cms232yex0spe0zbvowjvcnhg | eia-commodity | diesel-us-spot:2024-11-19 | 2024-11-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-19 | 2024-11-19 | 2.161000 |