Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230u8s0gxy0zbvnxlnlt2geia-commoditygasoline-us-spot:2005-04-042005-04-04dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-04-042005-04-041.588000
cms2328pe0oqb0zbvx9pubrugeia-commodityheating-oil-us-spot:2005-04-042005-04-04dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-04-042005-04-041.673000
cms10e8jx0bdu0z7h8wcs9m9kfred-commoditycrude-oil-brent:2005-04-042005-04-04dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-04-042005-04-0455.920000
cms10d7a103r20z7hs9qlf22ofred-commoditycrude-oil-wti:2005-04-042005-04-04dayperiod2026-09-11 13:49:402026-07-26 08:36:37cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-04-042005-04-0456.860000
cms22y5yn02770zbv4xmfck8peia-commoditydiesel-us-retail:2005-04-042005-04-04dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-04-042005-04-042.303000
cms22xxm300uw0zbvdxmixajgeia-commoditygasoline-us-retail:2005-04-042005-04-04dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-04-042005-04-042.258000
cms10f00b0h4t0z7hc861yrzafred-commoditynatural-gas-us:2005-04-042005-04-04dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-04-042005-04-047.800000
cms234d6q10f00zbv51dqb8jpeia-commodityjet-fuel-us-spot:2005-04-042005-04-04dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-04-042005-04-041.696000
cms2300yr0cix0zbvwr7kkv0oeia-commoditypropane-stocks-us:2005-04-012005-04-01dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-04-012005-04-0126770.000000
cms234d6w10f10zbv7afhaviaeia-commodityjet-fuel-us-spot:2005-04-012005-04-01dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-04-012005-04-011.739000
cms233kff0xn10zqelw7m1ly0wb-pink-sheetiron-ore-cfr-spot:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2005M042005-04-0165.000000
cms23306u0uk70zqe527dw8y8wb-pink-sheetdap:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2005M042005-04-01214.800000
cms22yqyq06z40zqer76yzfi6wb-pink-sheetcoffee-robusta:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2005M042005-04-011.120000
cms22zdnv0ahg0zqefw4e1tnzwb-pink-sheetgroundnuts:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2005M042005-04-01900.000000
cms23388a0vsj0zqetzsartj4wb-pink-sheeturea:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2005M042005-04-01242.100000
cms234cpr11y70zqe4q02b88jwb-pink-sheetplatinum:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2005M042005-04-01865.000000
cms233siy0yvd0zqe7nufmvcfwb-pink-sheetlead:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2005M042005-04-01986.000000
cms232jc30rwq0zqe4597xsvqwb-pink-sheetplywood:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2005M042005-04-01507.600000
cms231mt50my60zqei4gt3mlfwb-pink-sheetshrimps-mexican:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2005M042005-04-019.620000
cms232a1y0qiw0zqe1c0t4xkmwb-pink-sheetlogs-malaysian:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2005M042005-04-01194.100000
cms232ss00te80zqe6hmrj5sswb-pink-sheetrubber-rss3:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2005M042005-04-011.310000
cms22xzbw02l40zqew9dwed9swb-pink-sheetcoal-australian:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2005M042005-04-0151.300000
cms22yiys05qs0zqeiq9q189qwb-pink-sheetcocoa:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2005M042005-04-011.590000
cms231brb0l7c0zqecdfklcaxwb-pink-sheetbeef:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2005M042005-04-012.740000
cms230hcc0giz0zqenuthkev1wb-pink-sheetsorghum:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2005M042005-04-0193.000000
cms22yyvj087g0zqexiaehpz3wb-pink-sheettea-colombo:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2005M042005-04-011.890000
cms2328pm0oqc0zbvm1cf0f9xeia-commodityheating-oil-us-spot:2005-04-012005-04-01dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-04-012005-04-011.701000
cms22ye3803i40zbv8rpf3cjqeia-commoditycrude-stocks-us:2005-04-012005-04-01dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-04-012005-04-01301151.000000
cms10f0080h4s0z7h5itctdz9fred-commoditynatural-gas-us:2005-04-012005-04-01dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-04-012005-04-017.570000
cms10fj230le00z7hgzjf270bfred-commodityuranium:2005M042005-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2005M042005-04-0123.144444
cms234gob12kd0zqefm7rezt4wb-pink-sheetsilver:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2005M042005-04-017.100000
cms10e8js0bdt0z7ht37aeeyrfred-commoditycrude-oil-brent:2005-04-012005-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-04-012005-04-0154.140000
cms10d79x03r10z7hvra3od9afred-commoditycrude-oil-wti:2005-04-012005-04-01dayperiod2026-09-11 13:49:402026-07-26 08:36:37cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-04-012005-04-0157.260000
cms2340lb103p0zqestvkh8uiwb-pink-sheetnickel:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2005M042005-04-0116142.000000
cms22zf4x097a0zbvwenxr5q3eia-commoditypropane:2005-04-012005-04-01dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-04-012005-04-010.919000
cms231umh0o5m0zqetx9yq4n3wb-pink-sheetsugar-us:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2005M042005-04-010.470000
cms22yuxc07la0zqeo2ygspltwb-pink-sheettea-avg-3-auctions:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2005M042005-04-011.730000
cms22zqic0cfs0zqer59bib86wb-pink-sheetpalm-kernel-oil:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2005M042005-04-01684.000000
cms2322of0pdy0zqeff4ktx18wb-pink-sheettobacco-us-import-u-v:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2005M042005-04-012787.000000
cms22zuhs0d1y0zqev7hax8erwb-pink-sheetsoybeans:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2005M042005-04-01283.000000
cms2305ey0eqf0zqesgjprk05wb-pink-sheetsunflower-oil:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2005M042005-04-01695.000000
cms22xpsp011a0zqekx2txc4twb-pink-sheetcrude-oil-brent:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2005M042005-04-0151.900000
cms232gho0rgw0zqe4wi70v0mwb-pink-sheetsawnwood-malaysian:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2005M042005-04-01643.400000
cms231yqb0ors0zqerysdjwi0wb-pink-sheetsugar-world:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2005M042005-04-010.190000
cms232wol0u0e0zqex329rm4hwb-pink-sheetphosphate-rock:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2005M042005-04-0144.000000
cms2317tx0kl60zqec4vnpenjwb-pink-sheetorange:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2005M042005-04-011.170000
cms231itn0mc00zqec9nn8q7bwb-pink-sheetlamb:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2005M042005-04-014.720000
cms22zat10a1y0zqegfga8ym1wb-pink-sheetcoconut-oil:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2005M042005-04-01679.000000
cms22z2sb08tm0zqec2lrnv5fwb-pink-sheettea-kolkata:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2005M042005-04-011.830000
cms230r9v0i1i0zqe86j4w8lkwb-pink-sheetrice-viet-namese-5:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2005M042005-04-01259.900000
131,348건 중 67,801–67,850← 이전1357 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬