Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2005-04-042026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-04-041.696000
eia-commodity2005-04-042026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-04-042.303000
eia-commodity2005-04-042026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-04-040.919000
eia-commodity2005-04-042026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-04-041.588000
fred-commodity2005-04-042026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-04-0456.860000
fred-commodity2005-04-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-04-0455.920000
eia-commodity2005-04-042026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-04-042.258000
fred-commodity2005-04-042026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-04-047.800000
fred-commodity2005-04-012026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-04-017.570000
eia-commodity2005-04-012026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-04-011.604000
pcps-commodity2005-04-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2005-04-01198.809524
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2005-04-011.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2005-04-01986.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2005-04-011.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2005-04-01242.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2005-04-01297.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2005-04-0144.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly2005-04-017.150000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2005-04-01259.900000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly2005-04-013394.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2005-04-011.170000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2005-04-018144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2005-04-01194.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2005-04-0151.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2005-04-0196.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2005-04-014.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2005-04-01283.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2005-04-01546.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2005-04-0193.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2005-04-010.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2005-04-011.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2005-04-010.190000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2005-04-01643.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2005-04-01900.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2005-04-015.860000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2005-04-011.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2005-04-01118.600000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly2005-04-0153.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2005-04-0146.300000
eia-commodity2005-04-012026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-04-010.919000
fred-commodity2005-04-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2005-04-0123.144444
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2005-04-01652.000000
eia-commodity2005-04-012026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-04-011.739000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2005-04-01140.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2005-04-01225.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2005-04-01680.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2005-04-01684.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2005-04-01323.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2005-04-011223.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2005-04-01507.600000
131,348건 중 67,801–67,850← 이전1357 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬