홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yaj504e60zqe06knonms | wb-pink-sheet | natural-gas-europe:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:47 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2024M12 | 2024-12-01 | 13.860000 |
| cms231zw90oyc0zqepp3ogkrj | wb-pink-sheet | sugar-world:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2024M12 | 2024-12-01 | 0.440000 |
| cms2335d00vcx0zqegdrdp4pr | wb-pink-sheet | tsp:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2024M12 | 2024-12-01 | 477.500000 |
| cms231vsz0oc60zqeuzp60y0s | wb-pink-sheet | sugar-us:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2024M12 | 2024-12-01 | 0.810000 |
| cms22xobn00kg0zd1lowu8eju | pcps-commodity | rare-earth-elements:2024M12 | 2024-12-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2024M12 | 2024-12-01 | 4505.501897 |
| cms230r390i0j0zqe7388y80n | wb-pink-sheet | rice-thai-a-1:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2024M12 | 2024-12-01 | 501.900000 |
| cms22xqbj00vz0zd1ige76xi8 | pcps-commodity | palladium:2024M12 | 2024-12-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2024M12 | 2024-12-01 | 951.318182 |
| cms22zrp40cmc0zqe1e5ze8cc | wb-pink-sheet | palm-kernel-oil:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2024M12 | 2024-12-01 | 2099.000000 |
| cms233dcs0wl90zqe1mqy9912 | wb-pink-sheet | potassium-chloride:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2024M12 | 2024-12-01 | 292.500000 |
| cms232dhe0r1a0zqea0o6nbxt | wb-pink-sheet | sawnwood-cameroon:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2024M12 | 2024-12-01 | 605.900000 |
| cms22yo1g06ji0zqesybmdzgu | wb-pink-sheet | coffee-arabica:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2024M12 | 2024-12-01 | 7.570000 |
| cms233pqu0yfr0zqe8iimpmdv | wb-pink-sheet | copper:2024M12 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:00 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2024M12 | 2024-12-01 | 8916.000000 |
| cms234hvm12qx0zqegiybyqz4 | wb-pink-sheet | silver:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2024M12 | 2024-12-01 | 30.800000 |
| cms232pzq0sym0zqery5pz1e7 | wb-pink-sheet | rubber-tsr20:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2024M12 | 2024-12-01 | 1.990000 |
| cms231k150mik0zqe07g7wbtv | wb-pink-sheet | lamb:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2024M12 | 2024-12-01 | 5.840000 |
| cms22xlg400470zd1wu0x5r5d | pcps-commodity | lithium:2024M12 | 2024-12-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2024M12 | 2024-12-01 | 96533.880272 |
| cms22zlt30bq00zqergaq1j7v | wb-pink-sheet | groundnut-oil:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2024M12 | 2024-12-01 | 1688.000000 |
| cms232tyc0tks0zqezso9njsm | wb-pink-sheet | rubber-rss3:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2024M12 | 2024-12-01 | 2.380000 |
| cms233xr60zo30zqe4orenv7o | wb-pink-sheet | tin:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:10 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2024M12 | 2024-12-01 | 28865.000000 |
| cms231cwi0ldw0zqeazaj3xkn | wb-pink-sheet | beef:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:10 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2024M12 | 2024-12-01 | 6.230000 |
| cms22xn4w00lo0zqenl3ynbt5 | wb-pink-sheet | crude-oil-average:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2024M12 | 2024-12-01 | 72.300000 |
| cms232xtk0u6x0zqeolkai73m | wb-pink-sheet | phosphate-rock:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2024M12 | 2024-12-01 | 152.500000 |
| cms2341sq10a90zqe4pd7n8s2 | wb-pink-sheet | nickel:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2024M12 | 2024-12-01 | 15445.000000 |
| cms233lm10xtl0zqe5g7zxu68 | wb-pink-sheet | iron-ore-cfr-spot:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2024M12 | 2024-12-01 | 102.200000 |
| cms230sfc0i7r0zqere9m0k6n | wb-pink-sheet | rice-viet-namese-5:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2024M12 | 2024-12-01 | 495.700000 |
| cms2323wy0pki0zqelyx0fma5 | wb-pink-sheet | tobacco-us-import-u-v:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:45 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2024M12 | 2024-12-01 | 6458.000000 |
| cms232kik0s3a0zqejmxd8bty | wb-pink-sheet | plywood:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2024M12 | 2024-12-01 | 354.600000 |
| cms232oe70spg0zqeh7ar5z4j | wb-pink-sheet | cotton-a-index:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2024M12 | 2024-12-01 | 1.760000 |
| cms22ydct04uo0zqegbron9g3 | wb-pink-sheet | liquefied-natural-gas-japan:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2024M12 | 2024-12-01 | 12.640000 |
| cms2339f20vz30zqev790jbfq | wb-pink-sheet | urea:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2024M12 | 2024-12-01 | 352.000000 |
| cms232bah0qpg0zqetr4gry0w | wb-pink-sheet | logs-malaysian:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2024M12 | 2024-12-01 | 193.300000 |
| cms22ys4f075o0zqe16scrcue | wb-pink-sheet | coffee-robusta:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2024M12 | 2024-12-01 | 5.220000 |
| cms22ykav04h50zbvhz1xdxyn | eia-commodity | natural-gas-storage-us:2024-11-29 | 2024-11-29 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-11-29 | 2024-11-29 | 3937.000000 |
| cms232ydr0sp70zbv4ua7z5dj | eia-commodity | diesel-us-spot:2024-11-29 | 2024-11-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-29 | 2024-11-29 | 2.095000 |
| cms233o6j0wll0zbv3vr6z4f4 | eia-commodity | jet-fuel-us-spot:2024-11-29 | 2024-11-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-29 | 2024-11-29 | 2.040000 |
| cms10fh2l0kyb0z7hxomgjpox | fred-commodity | natural-gas-us:2024-11-29 | 2024-11-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-11-29 | 2024-11-29 | 3.390000 |
| cms2304yp0d4j0zbv4le4gtjp | eia-commodity | gasoline-us-spot:2024-11-29 | 2024-11-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-11-29 | 2024-11-29 | 2.035000 |
| cms22zvqh0bqf0zbvsr42c0tx | eia-commodity | propane-stocks-us:2024-11-29 | 2024-11-29 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-11-29 | 2024-11-29 | 96032.000000 |
| cms231jpu0kww0zbv28jn0hdh | eia-commodity | heating-oil-us-spot:2024-11-29 | 2024-11-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-11-29 | 2024-11-29 | 2.103000 |
| cms22y96h02pm0zbv83fxh2vh | eia-commodity | crude-stocks-us:2024-11-29 | 2024-11-29 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-11-29 | 2024-11-29 | 423375.000000 |
| cms10dqfd07k80z7huqps09ft | fred-commodity | crude-oil-wti:2024-11-29 | 2024-11-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-11-29 | 2024-11-29 | 68.260000 |
| cms10eqvm0f840z7hbqjcxgwo | fred-commodity | crude-oil-brent:2024-11-29 | 2024-11-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-11-29 | 2024-11-29 | 74.160000 |
| cms10eqvh0f830z7h206zi988 | fred-commodity | crude-oil-brent:2024-11-28 | 2024-11-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-11-28 | 2024-11-28 | 73.920000 |
| cms10eqvc0f820z7h7fdnjojq | fred-commodity | crude-oil-brent:2024-11-27 | 2024-11-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-11-27 | 2024-11-27 | 73.910000 |
| cms233o6p0wlm0zbvouj17xsy | eia-commodity | jet-fuel-us-spot:2024-11-27 | 2024-11-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-27 | 2024-11-27 | 2.055000 |
| cms232ydw0sp80zbv0czkqo8g | eia-commodity | diesel-us-spot:2024-11-27 | 2024-11-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-27 | 2024-11-27 | 2.110000 |
| cms10fh2h0kya0z7hw3lxpdrn | fred-commodity | natural-gas-us:2024-11-27 | 2024-11-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-11-27 | 2024-11-27 | 3.390000 |
| cms10dqfa07k70z7hvs09ecvl | fred-commodity | crude-oil-wti:2024-11-27 | 2024-11-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-11-27 | 2024-11-27 | 69.030000 |
| cms22yqdk05e10zbvh7tjspo7 | eia-commodity | propane:2024-11-27 | 2024-11-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-11-27 | 2024-11-27 | 0.823000 |
| cms231jq50kwx0zbv00rw48u4 | eia-commodity | heating-oil-us-spot:2024-11-27 | 2024-11-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-11-27 | 2024-11-27 | 2.118000 |