Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y9ee047o0zqep976wguowb-pink-sheetnatural-gas-europe:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2005M062005-06-015.910000
cms230ra70i1k0zqevd0k9e7awb-pink-sheetrice-viet-namese-5:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2005M062005-06-01241.500000
cms22xtmu01ni0zqek6pn8rqbwb-pink-sheetcrude-oil-dubai:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2005M062005-06-0151.000000
cms2328hl0op60zbvto8m39gjeia-commodityheating-oil-us-spot:2005-06-012005-06-01dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-06-012005-06-011.531000
cms22ymvw06d00zqebitq0w04wb-pink-sheetcoffee-arabica:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2005M062005-06-012.670000
cms22xzc802l60zqecgxas3srwb-pink-sheetcoal-australian:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2005M062005-06-0151.000000
cms233ojd0y990zqecoiwl048wb-pink-sheetcopper:2005M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2005M062005-06-013524.000000
cms231mtg0my80zqeg0ydb4fhwb-pink-sheetshrimps-mexican:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2005M062005-06-019.590000
cms232woy0u0g0zqe834cblomwb-pink-sheetphosphate-rock:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2005M062005-06-0144.000000
cms234cq611y90zqelhcry6qjwb-pink-sheetplatinum:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2005M062005-06-01880.000000
cms232n9t0siy0zqet09u3u3wwb-pink-sheetcotton-a-index:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2005M062005-06-011.190000
cms10fj2c0le20z7h60ap3ezpfred-commodityuranium:2005M062005-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2005M062005-06-0129.000000
cms2328hq0op70zbvszpmswbzeia-commodityheating-oil-us-spot:2005-05-312005-05-31dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-05-312005-05-311.453000
cms234czi10dw0zbvafj320cmeia-commodityjet-fuel-us-spot:2005-05-312005-05-31dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-05-312005-05-311.517000
cms10d7fk03s60z7hcdb1vba3fred-commoditycrude-oil-wti:2005-05-312005-05-31dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-05-312005-05-3152.080000
cms22zexg09650zbv5b2x7x9aeia-commoditypropane:2005-05-312005-05-31dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-05-312005-05-310.785000
cms10f04k0h5x0z7htlwvxeizfred-commoditynatural-gas-us:2005-05-312005-05-31dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-05-312005-05-316.310000
cms10e8pf0bez0z7hvvt7zcn8fred-commoditycrude-oil-brent:2005-05-312005-05-31dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-05-312005-05-3149.300000
cms230u1q0gwu0zbvvvdrv2d5eia-commoditygasoline-us-spot:2005-05-312005-05-31dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-05-312005-05-311.411000
cms22y5xb026z0zbvksmc32u6eia-commoditydiesel-us-retail:2005-05-302005-05-30dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-05-302005-05-302.160000
cms22xxkq00uo0zbvj0eqzw5weia-commoditygasoline-us-retail:2005-05-302005-05-30dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-05-302005-05-302.141000
cms10e8pb0bey0z7h6zgd9yobfred-commoditycrude-oil-brent:2005-05-302005-05-30dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-05-302005-05-3049.330000
cms10e8p70bex0z7hsyttro94fred-commoditycrude-oil-brent:2005-05-272005-05-27dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-05-272005-05-2749.420000
cms22zexp09660zbvo1sl3tgoeia-commoditypropane:2005-05-272005-05-27dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-05-272005-05-270.792000
cms10f04g0h5w0z7hp2l2swt1fred-commoditynatural-gas-us:2005-05-272005-05-27dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-05-272005-05-276.220000
cms2328hx0op80zbv50ej8i4oeia-commodityheating-oil-us-spot:2005-05-272005-05-27dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-05-272005-05-271.452000
cms234czo10dx0zbvblm1yq9ceia-commodityjet-fuel-us-spot:2005-05-272005-05-27dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-05-272005-05-271.500000
cms2300xd0cip0zbvws5gak9aeia-commoditypropane-stocks-us:2005-05-272005-05-27dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-05-272005-05-2742160.000000
cms22ye1w03hw0zbvtsfz92zieia-commoditycrude-stocks-us:2005-05-272005-05-27dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-05-272005-05-27317706.000000
cms230u1w0gwv0zbv0yb52edveia-commoditygasoline-us-spot:2005-05-272005-05-27dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-05-272005-05-271.398000
cms10d7fg03s50z7h6jxcxka4fred-commoditycrude-oil-wti:2005-05-272005-05-27dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-05-272005-05-2751.650000
cms10f04d0h5v0z7hoenkoq54fred-commoditynatural-gas-us:2005-05-262005-05-26dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-05-262005-05-266.300000
cms230u210gww0zbv921orknweia-commoditygasoline-us-spot:2005-05-262005-05-26dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-05-262005-05-261.378000
cms22zexx09670zbvcrfmwso6eia-commoditypropane:2005-05-262005-05-26dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-05-262005-05-260.794000
cms10e8p20bew0z7hzsmo0l4qfred-commoditycrude-oil-brent:2005-05-262005-05-26dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-05-262005-05-2649.710000
cms10d7fc03s40z7hp48flssrfred-commoditycrude-oil-wti:2005-05-262005-05-26dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-05-262005-05-2650.890000
cms234czu10dy0zbvbnc9vtfteia-commodityjet-fuel-us-spot:2005-05-262005-05-26dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-05-262005-05-261.493000
cms2328i30op90zbv3kaf3hc2eia-commodityheating-oil-us-spot:2005-05-262005-05-26dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-05-262005-05-261.445000
cms234czz10dz0zbvpa4cs8aleia-commodityjet-fuel-us-spot:2005-05-252005-05-25dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-05-252005-05-251.471000
cms2328i90opa0zbvaj7zfye8eia-commodityheating-oil-us-spot:2005-05-252005-05-25dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-05-252005-05-251.426000
cms230u270gwx0zbv7pxbtp7reia-commoditygasoline-us-spot:2005-05-252005-05-25dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-05-252005-05-251.381000
cms10e8oz0bev0z7hzbtz6y72fred-commoditycrude-oil-brent:2005-05-252005-05-25dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-05-252005-05-2549.240000
cms10d7f703s30z7h3kl7k44mfred-commoditycrude-oil-wti:2005-05-252005-05-25dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-05-252005-05-2550.370000
cms22zey209680zbvgaup9q2leia-commoditypropane:2005-05-252005-05-25dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-05-252005-05-250.796000
cms10f0490h5u0z7hh48msu7gfred-commoditynatural-gas-us:2005-05-252005-05-25dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-05-252005-05-256.330000
cms22zey809690zbv1uliaqz3eia-commoditypropane:2005-05-242005-05-24dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-05-242005-05-240.784000
cms10f0460h5t0z7how5ratwafred-commoditynatural-gas-us:2005-05-242005-05-24dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-05-242005-05-246.450000
cms230u2f0gwy0zbv025w1l92eia-commoditygasoline-us-spot:2005-05-242005-05-24dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-05-242005-05-241.349000
cms10e8ov0beu0z7hpj0h34pbfred-commoditycrude-oil-brent:2005-05-242005-05-24dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-05-242005-05-2447.290000
cms10d7f303s20z7h1zui0l8hfred-commoditycrude-oil-wti:2005-05-242005-05-24dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-05-242005-05-2449.140000
131,348건 중 67,401–67,450← 이전1349 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬