Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2005-06-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-06-0150.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2005-06-014.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2005-06-01870.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2005-06-0193.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2005-06-01141.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2005-06-01328.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2005-06-01880.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2005-06-01510.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2005-06-0153.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2005-06-01452.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2005-06-01241.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2005-06-0165.000000
eia-commodity2005-05-312026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-05-311.411000
eia-commodity2005-05-312026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-05-310.785000
fred-commodity2005-05-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-05-3149.300000
eia-commodity2005-05-312026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-05-311.517000
fred-commodity2005-05-312026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-05-3152.080000
eia-commodity2005-05-312026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-05-311.453000
fred-commodity2005-05-312026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-05-316.310000
eia-commodity2005-05-302026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-05-302.160000
eia-commodity2005-05-302026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-05-302.141000
fred-commodity2005-05-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-05-3049.330000
eia-commodity2005-05-272026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-05-271.398000
eia-commodity2005-05-272026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-05-270.792000
fred-commodity2005-05-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-05-2749.420000
fred-commodity2005-05-272026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-05-2751.650000
eia-commodity2005-05-272026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-05-2742160.000000
eia-commodity2005-05-272026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-05-27317706.000000
fred-commodity2005-05-272026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-05-276.220000
eia-commodity2005-05-272026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-05-271.500000
eia-commodity2005-05-272026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-05-271.452000
eia-commodity2005-05-262026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-05-261.445000
eia-commodity2005-05-262026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-05-261.493000
fred-commodity2005-05-262026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-05-2650.890000
eia-commodity2005-05-262026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-05-261.378000
fred-commodity2005-05-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-05-2649.710000
eia-commodity2005-05-262026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-05-260.794000
fred-commodity2005-05-262026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-05-266.300000
fred-commodity2005-05-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-05-2549.240000
eia-commodity2005-05-252026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-05-251.381000
eia-commodity2005-05-252026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-05-250.796000
eia-commodity2005-05-252026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-05-251.471000
eia-commodity2005-05-252026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-05-251.426000
fred-commodity2005-05-252026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-05-256.330000
fred-commodity2005-05-252026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-05-2550.370000
fred-commodity2005-05-242026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-05-246.450000
fred-commodity2005-05-242026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-05-2449.140000
eia-commodity2005-05-242026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-05-241.349000
eia-commodity2005-05-242026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-05-241.388000
eia-commodity2005-05-242026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-05-241.434000
131,348건 중 67,401–67,450← 이전1349 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬