Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234cup10d40zbv4nv6lf2ieia-commodityjet-fuel-us-spot:2005-07-112005-07-11dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-07-112005-07-111.663000
cms22y5wa026t0zbvy6y3hxrueia-commoditydiesel-us-retail:2005-07-112005-07-11dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-07-112005-07-112.408000
cms2300w60cij0zbvdehj9rfweia-commoditypropane-stocks-us:2005-07-082005-07-08dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-07-082005-07-0855548.000000
cms234cuu10d50zbvlff92cv1eia-commodityjet-fuel-us-spot:2005-07-082005-07-08dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-07-082005-07-081.701000
cms22zesl095e0zbvmtf4utyzeia-commoditypropane:2005-07-082005-07-08dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-07-082005-07-080.864000
cms2328d60oog0zbvo0we7yneeia-commodityheating-oil-us-spot:2005-07-082005-07-08dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-07-082005-07-081.693000
cms10d7j303sx0z7h7njt1y0ffred-commoditycrude-oil-wti:2005-07-082005-07-08dayperiod2026-09-11 13:49:402026-07-26 08:36:37cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-07-082005-07-0859.710000
cms230twi0gw30zbv3fefrneneia-commoditygasoline-us-spot:2005-07-082005-07-08dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-07-082005-07-081.637000
cms10e8ty0bfr0z7htqx5fiemfred-commoditycrude-oil-brent:2005-07-082005-07-08dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-07-082005-07-0859.000000
cms10f0900h6o0z7hs4f4q6b7fred-commoditynatural-gas-us:2005-07-082005-07-08dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-07-082005-07-087.870000
cms22ye0r03hq0zbv54ntki74eia-commoditycrude-stocks-us:2005-07-082005-07-08dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-07-082005-07-08304985.000000
cms10f08u0h6n0z7hjarv4s6wfred-commoditynatural-gas-us:2005-07-072005-07-07dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-07-072005-07-077.620000
cms10e8tu0bfq0z7hurumlnwnfred-commoditycrude-oil-brent:2005-07-072005-07-07dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-07-072005-07-0757.550000
cms22zess095f0zbv6saqr242eia-commoditypropane:2005-07-072005-07-07dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-07-072005-07-070.864000
cms2328dc0ooh0zbv3ov9gghheia-commodityheating-oil-us-spot:2005-07-072005-07-07dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-07-072005-07-071.738000
cms10d7iz03sw0z7h2852htiefred-commoditycrude-oil-wti:2005-07-072005-07-07dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-07-072005-07-0760.760000
cms230twq0gw40zbvp62krbf4eia-commoditygasoline-us-spot:2005-07-072005-07-07dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-07-072005-07-071.692000
cms234cv110d60zbv64nlrt6meia-commodityjet-fuel-us-spot:2005-07-072005-07-07dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-07-072005-07-071.749000
cms234cv610d70zbvgwqr0skueia-commodityjet-fuel-us-spot:2005-07-062005-07-06dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-07-062005-07-061.795000
cms2328di0ooi0zbvo4yw0w53eia-commodityheating-oil-us-spot:2005-07-062005-07-06dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-07-062005-07-061.774000
cms22zesy095g0zbvplyvpd66eia-commoditypropane:2005-07-062005-07-06dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-07-062005-07-060.873000
cms10e8tn0bfp0z7hw8002ekmfred-commoditycrude-oil-brent:2005-07-062005-07-06dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-07-062005-07-0658.380000
cms10f08m0h6m0z7hrnxdvqqxfred-commoditynatural-gas-us:2005-07-062005-07-06dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-07-062005-07-067.690000
cms230tx20gw50zbvzuo541h9eia-commoditygasoline-us-spot:2005-07-062005-07-06dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-07-062005-07-061.685000
cms10d7iu03sv0z7he7v9ehhffred-commoditycrude-oil-wti:2005-07-062005-07-06dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-07-062005-07-0661.240000
cms10d7ip03su0z7hbffghnhxfred-commoditycrude-oil-wti:2005-07-052005-07-05dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-07-052005-07-0559.710000
cms230tx70gw60zbvdnn7zkmmeia-commoditygasoline-us-spot:2005-07-052005-07-05dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-07-052005-07-051.600000
cms234cvd10d80zbv890c6gqteia-commodityjet-fuel-us-spot:2005-07-052005-07-05dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-07-052005-07-051.726000
cms22zet5095h0zbvzk8amcbheia-commoditypropane:2005-07-052005-07-05dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-07-052005-07-050.857000
cms10e8tf0bfo0z7hk841zf3wfred-commoditycrude-oil-brent:2005-07-052005-07-05dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-07-052005-07-0557.860000
cms10f08d0h6l0z7h73ncr9xrfred-commoditynatural-gas-us:2005-07-052005-07-05dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-07-052005-07-057.380000
cms2328do0ooj0zbv3xv4hgrkeia-commodityheating-oil-us-spot:2005-07-052005-07-05dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-07-052005-07-051.715000
cms10e8t70bfn0z7hg9sfm0fbfred-commoditycrude-oil-brent:2005-07-042005-07-04dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-07-042005-07-0457.130000
cms22xxjw00uj0zbvnqnfoez9eia-commoditygasoline-us-retail:2005-07-042005-07-04dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-07-042005-07-042.268000
cms22y5wf026u0zbvqqdmi40yeia-commoditydiesel-us-retail:2005-07-042005-07-04dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-07-042005-07-042.348000
cms2300wf0cik0zbvwlcbfy3veia-commoditypropane-stocks-us:2005-07-012005-07-01dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-07-012005-07-0153008.000000
cms22zeta095i0zbvjy0eel7ceia-commoditypropane:2005-07-012005-07-01dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-07-012005-07-010.829000
cms2310020jcx0zqe0hufw94lwb-pink-sheetbanana-europe:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2005M072005-07-010.910000
cms231mtn0my90zqey84word3wb-pink-sheetshrimps-mexican:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2005M072005-07-019.910000
cms2302hz0ead0zqelg561v11wb-pink-sheetsoybean-meal:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2005M072005-07-01245.000000
cms234cvj10d90zbvfgknho29eia-commodityjet-fuel-us-spot:2005-07-012005-07-01dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-07-012005-07-011.706000
cms22z6s409fv0zqer4nrxnonwb-pink-sheettea-mombasa:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2005M072005-07-011.450000
cms231fld0ltl0zqe6ed9rqajwb-pink-sheetchicken:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2005M072005-07-011.650000
cms230l1w0h3a0zqe8ftsrip0wb-pink-sheetrice-thai-5:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2005M072005-07-01276.800000
cms22xw4o022d0zqenocxqf5owb-pink-sheetcrude-oil-wti:2005M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2005M072005-07-0158.700000
cms22y9ek047p0zqe18eezqc0wb-pink-sheetnatural-gas-europe:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2005M072005-07-016.420000
cms2317uf0kl90zqez5pq34xkwb-pink-sheetorange:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2005M072005-07-010.750000
cms231brt0l7f0zqeqfnf92dpwb-pink-sheetbeef:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2005M072005-07-012.810000
cms231iu70mc30zqeumocxqvbwb-pink-sheetlamb:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2005M072005-07-014.230000
cms22yqza06z70zqeodvqmz5jwb-pink-sheetcoffee-robusta:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2005M072005-07-011.280000
131,348건 중 67,051–67,100← 이전1342 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬