Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2005-07-112026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-07-112.369000
eia-commodity2005-07-112026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-07-110.839000
fred-commodity2005-07-082026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-07-0859.710000
eia-commodity2005-07-082026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-07-081.637000
eia-commodity2005-07-082026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-07-081.693000
eia-commodity2005-07-082026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-07-08304985.000000
eia-commodity2005-07-082026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-07-081.701000
fred-commodity2005-07-082026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-07-087.870000
fred-commodity2005-07-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-07-0859.000000
eia-commodity2005-07-082026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-07-0855548.000000
eia-commodity2005-07-082026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-07-080.864000
eia-commodity2005-07-072026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-07-070.864000
eia-commodity2005-07-072026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-07-071.692000
fred-commodity2005-07-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-07-0757.550000
fred-commodity2005-07-072026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-07-077.620000
fred-commodity2005-07-072026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-07-0760.760000
eia-commodity2005-07-072026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-07-071.738000
eia-commodity2005-07-072026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-07-071.749000
eia-commodity2005-07-062026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-07-061.795000
fred-commodity2005-07-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-07-0658.380000
fred-commodity2005-07-062026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-07-0661.240000
fred-commodity2005-07-062026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-07-067.690000
eia-commodity2005-07-062026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-07-061.774000
eia-commodity2005-07-062026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-07-061.685000
eia-commodity2005-07-062026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-07-060.873000
eia-commodity2005-07-052026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-07-050.857000
eia-commodity2005-07-052026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-07-051.600000
eia-commodity2005-07-052026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-07-051.715000
eia-commodity2005-07-052026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-07-051.726000
fred-commodity2005-07-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-07-0557.860000
fred-commodity2005-07-052026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-07-057.380000
fred-commodity2005-07-052026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-07-0559.710000
fred-commodity2005-07-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-07-0457.130000
eia-commodity2005-07-042026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-07-042.348000
eia-commodity2005-07-042026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-07-042.268000
pcps-commodity2005-07-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2005-07-0125135.318505
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2005-07-01201.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2005-07-0152.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2005-07-011.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2005-07-01127.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2005-07-01105.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2005-07-01615.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2005-07-011779.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly2005-07-013614.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2005-07-0150.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2005-07-01152.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2005-07-0144.000000
eia-commodity2005-07-012026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-07-0153008.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2005-07-01854.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2005-07-011.450000
131,348건 중 67,051–67,100← 이전1342 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬