Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y10201ep0zbve6knjkmqeia-commoditydiesel-us-retail:2024-12-022024-12-02dayperiod2026-11-04 10:35:542026-07-27 02:36:34cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2024-12-022024-12-023.540000
cms10fh2p0kyc0z7hgltmfxvafred-commoditynatural-gas-us:2024-12-022024-12-02dayperiod2026-11-05 10:36:222026-07-26 08:38:23cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-12-022024-12-023.050000
cms10eqvr0f850z7hp2vsvjnofred-commoditycrude-oil-brent:2024-12-022024-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-12-022024-12-0272.810000
cms22yqdf05e00zbvc22qs29weia-commoditypropane:2024-12-022024-12-02dayperiod2026-11-05 10:36:232026-07-27 02:37:07cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-12-022024-12-020.800000
cms2304yj0d4i0zbv83bb5poleia-commoditygasoline-us-spot:2024-12-022024-12-02dayperiod2026-11-05 10:37:172026-07-27 02:38:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-12-022024-12-022.068000
cms232ydl0sp60zbvfi01yoraeia-commoditydiesel-us-spot:2024-12-022024-12-02dayperiod2026-11-05 10:39:062026-07-27 02:40:24cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-12-022024-12-022.106000
cms233o6a0wlk0zbv1wykjb9geia-commodityjet-fuel-us-spot:2024-12-022024-12-02dayperiod2026-11-05 10:39:332026-07-27 02:40:58cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-12-022024-12-022.042000
cms231jpn0kwv0zbvm1rhrasieia-commodityheating-oil-us-spot:2024-12-022024-12-02dayperiod2026-11-05 10:38:112026-07-27 02:39:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-12-022024-12-022.103000
cms10dqfh07k90z7htvcw4z3bfred-commoditycrude-oil-wti:2024-12-022024-12-02dayperiod2026-11-05 10:35:332026-07-26 08:37:02cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-12-022024-12-0268.350000
cms22z7xq09mc0zqe2julpzwtwb-pink-sheettea-mombasa:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2024M122024-12-012.190000
cms22xn4w00lo0zqenl3ynbt5wb-pink-sheetcrude-oil-average:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2024M122024-12-0172.300000
cms22yaj504e60zqe06knonmswb-pink-sheetnatural-gas-europe:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2024M122024-12-0113.860000
cms22zpu70cc60zqelhpwbwxvwb-pink-sheetpalm-oil:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2024M122024-12-011190.000000
cms22ydct04uo0zqegbron9g3wb-pink-sheetliquefied-natural-gas-japan:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2024M122024-12-0112.640000
cms2306l50ewz0zqeoqooc7vxwb-pink-sheetsunflower-oil:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2024M122024-12-011223.000000
cms234hvm12qx0zqegiybyqz4wb-pink-sheetsilver:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2024M122024-12-0130.800000
cms2345zq10wf0zqed7340h6bwb-pink-sheetzinc:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2024M122024-12-013034.000000
cms23154s0k5k0zqe0ylx5ux9wb-pink-sheetbanana-us:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2024M122024-12-010.830000
cms233xr60zo30zqe4orenv7owb-pink-sheettin:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2024M122024-12-0128865.000000
cms2349v711il0zqebmohqs47wb-pink-sheetgold:2024M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:26cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2024M122024-12-012648.000000
cms230ei80g3d0zqebiiv3osvwb-pink-sheetmaize:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2024M122024-12-01202.600000
cms234dw3124r0zqeho36ilo2wb-pink-sheetplatinum:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2024M122024-12-01938.000000
cms230zd80j9k0zqebw31iv59wb-pink-sheetwheat-us-hrw:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2024M122024-12-01252.200000
cms230ol40hn10zqe57nbk067wb-pink-sheetrice-thai-25:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2024M122024-12-01500.000000
cms230vcc0ine0zqey5ciz5c1wb-pink-sheetwheat-us-srw:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2024M122024-12-01230.300000
cms22zhqg0b3u0zqexy0aqc1kwb-pink-sheetfish-meal:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2024M122024-12-011598.000000
cms22zznh0duo0zqe5j7g8xufwb-pink-sheetsoybean-oil:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2024M122024-12-011064.000000
cms22z3yq09060zqej7dh1ob9wb-pink-sheettea-kolkata:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2024M122024-12-012.560000
cms10fjyy0lkk0z7hv2qpzfn8fred-commodityuranium:2024M122024-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2024M122024-12-0160.219976
cms2303n50egu0zqeqvvtd6z8wb-pink-sheetsoybean-meal:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2024M122024-12-01376.000000
cms22zrp40cmc0zqe1e5ze8ccwb-pink-sheetpalm-kernel-oil:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2024M122024-12-012099.000000
cms231cwi0ldw0zqeazaj3xknwb-pink-sheetbeef:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2024M122024-12-016.230000
cms2327af0q3a0zqeabnot4nqwb-pink-sheetlogs-cameroon:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2024M122024-12-01366.500000
cms231k150mik0zqe07g7wbtvwb-pink-sheetlamb:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2024M122024-12-015.840000
cms232hpb0rng0zqekdwk7eoiwb-pink-sheetsawnwood-malaysian:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2024M122024-12-01689.200000
cms233tog0z1x0zqew1sx83l2wb-pink-sheetlead:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2024M122024-12-011990.000000
cms230m700h9r0zqe7086hahcwb-pink-sheetrice-thai-5:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2024M122024-12-01527.000000
cms22yg7u05b60zqeqwfgvb71wb-pink-sheetnatural-gas-index:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2024M122024-12-01111.100000
cms2331dl0uqr0zqe41jtej0pwb-pink-sheetdap:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2024M122024-12-01568.300000
cms230r390i0j0zqe7388y80nwb-pink-sheetrice-thai-a-1:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2024M122024-12-01501.900000
cms232dhe0r1a0zqea0o6nbxtwb-pink-sheetsawnwood-cameroon:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2024M122024-12-01605.900000
cms23055z0eoz0zqehp75scrrwb-pink-sheetrapeseed-oil:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2024M122024-12-011181.000000
cms22xobn00kg0zd1lowu8ejupcps-commodityrare-earth-elements:2024M122024-12-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2024M122024-12-014505.501897
cms22zbzv0a8i0zqe68d6b010wb-pink-sheetcoconut-oil:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2024M122024-12-011973.000000
cms231rrw0nq00zqetdidgqzmwb-pink-sheetsugar-eu:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2024M122024-12-010.340000
cms22xqbj00vz0zd1ige76xi8pcps-commoditypalladium:2024M122024-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2024M122024-12-01951.318182
cms2341sq10a90zqe4pd7n8s2wb-pink-sheetnickel:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2024M122024-12-0115445.000000
cms2318zr0krq0zqef05bdpi9wb-pink-sheetorange:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2024M122024-12-012.700000
cms22xnhn00fq0zd1ab7tda8hpcps-commoditycobalt:2024M122024-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2024M122024-12-0124300.000000
cms22z01l08e00zqewcbyh92wwb-pink-sheettea-colombo:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2024M122024-12-014.110000
132,008건 중 6,651–6,700← 이전134 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬